Date:09-May-2024  Time: 1:38 AM
 
 
Company Profile
        
Shalimar Paints Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 182.85 162.05 171.30 0.00 0.00 0.00 1,433.97
Mar 2024 199.75 153.10 166.55 0.00 0.00 0.00 1,394.21
Feb 2024 209.65 165.65 173.80 0.00 0.00 0.00 1,454.90
Jan 2024 225.65 176.25 200.75 0.00 0.00 0.00 1,680.50
Share Prices Of 2023
Dec 2023 214.00 169.35 177.70 0.00 0.00 0.00 1,487.55
Nov 2023 184.75 166.80 168.35 0.00 0.00 0.00 1,409.28
Oct 2023 199.00 160.50 183.05 0.00 0.00 0.00 1,532.33
Sep 2023 170.00 152.50 161.70 0.00 0.00 0.00 1,167.75
Aug 2023 168.80 146.45 161.10 0.00 0.00 0.00 1,163.41
Jul 2023 161.80 148.15 153.90 0.00 0.00 0.00 1,111.42
Jun 2023 157.15 144.15 153.30 0.00 0.00 0.00 1,107.09
May 2023 163.50 140.85 155.35 0.00 0.00 0.00 1,121.89
Apr 2023 153.25 132.80 147.65 0.00 0.00 0.00 1,066.28
Mar 2023 161.85 133.60 136.50 0.00 0.00 0.00 985.76
Feb 2023 155.80 136.00 148.45 0.00 0.00 0.00 1,072.06
Jan 2023 154.05 129.50 140.90 0.00 0.00 0.00 1,017.54
Share Prices Of 2022
Dec 2022 152.90 121.55 129.75 0.00 0.00 0.00 937.01
Nov 2022 163.00 145.10 147.25 0.00 0.00 0.00 1,063.39
Oct 2022 180.00 154.20 161.80 0.00 0.00 0.00 1,168.47
Sep 2022 179.15 159.90 168.60 0.00 0.00 0.00 1,217.58
Aug 2022 179.90 149.60 166.05 0.00 0.00 0.00 1,199.16
Jul 2022 184.40 160.40 169.05 0.00 0.00 0.00 1,220.83
Jun 2022 172.70 115.15 169.90 0.00 0.00 0.00 1,226.97
May 2022 149.00 121.95 142.85 0.00 0.00 0.00 1,031.62
Apr 2022 163.50 117.00 143.65 0.00 0.00 0.00 1,037.40
Mar 2022 148.65 114.55 117.25 0.00 0.00 0.00 846.74
Feb 2022 143.00 116.25 125.20 0.00 0.00 0.00 904.16
Jan 2022 150.60 109.80 138.05 0.00 0.00 0.00 749.62
Share Prices Of 2021
Dec 2021 118.75 100.90 116.00 0.00 0.00 0.00 629.88
Nov 2021 115.35 89.35 101.70 0.00 0.00 0.00 552.23
Oct 2021 99.30 89.35 91.00 0.00 0.00 0.00 494.13
Sep 2021 103.90 89.55 92.90 0.00 0.00 0.00 504.45
Aug 2021 112.50 92.75 94.85 0.00 0.00 0.00 515.04
Jul 2021 118.00 105.10 108.80 0.00 0.00 0.00 590.79
Jun 2021 125.50 101.70 111.40 0.00 0.00 0.00 604.90
May 2021 126.00 84.60 124.60 0.00 0.00 0.00 676.58
Apr 2021 99.90 82.90 88.55 0.00 0.00 0.00 480.83
Mar 2021 100.00 85.10 97.60 0.00 0.00 0.00 529.97
Feb 2021 113.25 90.30 94.70 0.00 0.00 0.00 514.22
Jan 2021 116.85 87.50 102.20 0.00 0.00 0.00 554.95
Share Prices Of 2020
Dec 2020 95.35 70.55 89.60 0.00 0.00 0.00 486.53
Nov 2020 72.85 65.70 70.85 0.00 0.00 0.00 384.72
Oct 2020 77.00 64.00 70.25 0.00 0.00 0.00 381.46
Sep 2020 78.75 61.25 66.00 0.00 0.00 0.00 358.38
Aug 2020 79.50 57.00 69.40 0.00 0.00 0.00 376.84
Jul 2020 64.00 55.50 57.40 0.00 0.00 0.00 311.68
Jun 2020 74.40 54.50 63.20 0.00 0.00 0.00 343.18
May 2020 62.00 51.30 55.65 0.00 0.00 0.00 302.18
Apr 2020 69.65 47.00 63.00 0.00 0.00 0.00 342.09
Mar 2020 94.40 43.85 49.25 0.00 0.00 0.00 267.43
Feb 2020 106.25 82.60 83.75 0.00 0.00 0.00 454.76
Jan 2020 111.00 81.10 99.90 0.00 0.00 0.00 542.46
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com