|
|
|
Date:30-Apr-2024 Time: 12:33 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
165.90 |
133.60 |
145.00 |
54.05 |
39.22 |
44.04 |
71.34 |
Feb 2024 |
184.80 |
142.10 |
148.10 |
58.68 |
42.21 |
44.98 |
72.87 |
Jan 2024 |
208.00 |
170.45 |
174.45 |
69.15 |
51.20 |
52.98 |
85.83 |
Share Prices Of
2023
|
Dec 2023 |
218.10 |
181.30 |
194.50 |
70.33 |
51.32 |
59.07 |
95.69 |
Nov 2023 |
228.80 |
195.20 |
210.25 |
75.71 |
56.56 |
63.85 |
103.44 |
Oct 2023 |
236.00 |
197.65 |
209.55 |
73.19 |
57.95 |
63.64 |
103.10 |
Sep 2023 |
244.40 |
206.00 |
227.85 |
78.11 |
59.12 |
69.20 |
112.10 |
Aug 2023 |
244.00 |
197.55 |
218.75 |
80.59 |
56.29 |
66.44 |
107.63 |
Jul 2023 |
229.45 |
205.10 |
216.00 |
69.78 |
59.15 |
65.60 |
106.27 |
Jun 2023 |
234.70 |
203.40 |
219.40 |
74.07 |
59.00 |
66.63 |
107.94 |
May 2023 |
241.30 |
202.40 |
210.00 |
75.25 |
59.51 |
63.78 |
103.32 |
Apr 2023 |
250.00 |
177.50 |
236.90 |
82.08 |
52.43 |
71.95 |
116.55 |
Mar 2023 |
243.10 |
192.10 |
219.95 |
78.46 |
50.95 |
66.80 |
108.22 |
Feb 2023 |
260.00 |
217.00 |
234.90 |
100.62 |
76.31 |
85.61 |
115.57 |
Jan 2023 |
258.95 |
205.10 |
243.50 |
97.97 |
63.85 |
88.74 |
119.80 |
Share Prices Of
2022
|
Dec 2022 |
245.40 |
202.00 |
221.00 |
97.37 |
66.39 |
80.54 |
108.73 |
Nov 2022 |
256.05 |
225.30 |
236.15 |
95.29 |
78.07 |
86.06 |
116.19 |
Oct 2022 |
264.90 |
220.00 |
247.65 |
102.44 |
76.34 |
90.25 |
121.84 |
Sep 2022 |
282.60 |
220.00 |
230.80 |
107.92 |
78.40 |
84.11 |
113.55 |
Aug 2022 |
235.00 |
190.00 |
223.95 |
88.88 |
65.49 |
81.62 |
110.18 |
Jul 2022 |
208.90 |
190.00 |
202.00 |
81.33 |
68.51 |
73.62 |
99.38 |
Jun 2022 |
224.00 |
187.50 |
204.00 |
86.07 |
63.90 |
74.35 |
100.37 |
May 2022 |
240.00 |
152.00 |
209.15 |
90.31 |
50.39 |
76.22 |
102.90 |
Apr 2022 |
178.90 |
135.10 |
159.15 |
69.37 |
47.43 |
58.00 |
78.30 |
Mar 2022 |
179.80 |
125.30 |
155.80 |
69.24 |
41.36 |
56.78 |
76.65 |
Feb 2022 |
133.40 |
76.00 |
133.40 |
84.14 |
44.65 |
84.14 |
65.63 |
Jan 2022 |
99.95 |
75.30 |
79.80 |
67.21 |
38.75 |
50.34 |
39.26 |
Share Prices Of
2021
|
Dec 2021 |
85.00 |
56.00 |
79.70 |
57.18 |
33.84 |
50.27 |
39.21 |
Nov 2021 |
70.00 |
54.20 |
61.00 |
46.65 |
32.17 |
38.48 |
30.01 |
Oct 2021 |
87.95 |
54.30 |
66.60 |
65.27 |
31.60 |
42.01 |
32.77 |
Sep 2021 |
61.90 |
41.30 |
58.20 |
42.81 |
25.83 |
36.71 |
28.63 |
Aug 2021 |
50.70 |
40.00 |
43.00 |
33.64 |
24.35 |
27.12 |
21.16 |
Jul 2021 |
58.00 |
32.00 |
45.95 |
38.72 |
17.48 |
28.98 |
22.61 |
Jun 2021 |
43.40 |
34.00 |
38.05 |
29.74 |
19.95 |
24.00 |
18.72 |
May 2021 |
51.00 |
32.10 |
38.15 |
35.55 |
19.26 |
24.06 |
18.77 |
Apr 2021 |
42.00 |
30.10 |
35.15 |
29.09 |
18.23 |
22.17 |
17.29 |
Mar 2021 |
48.00 |
36.00 |
36.95 |
36.70 |
22.12 |
23.31 |
18.18 |
Feb 2021 |
46.80 |
34.60 |
41.55 |
17.05 |
9.84 |
13.81 |
20.44 |
Jan 2021 |
46.80 |
37.15 |
43.00 |
17.34 |
10.94 |
14.29 |
21.16 |
Share Prices Of
2020
|
Dec 2020 |
44.90 |
31.45 |
42.15 |
15.28 |
9.93 |
14.01 |
20.74 |
Nov 2020 |
35.55 |
27.00 |
33.00 |
12.20 |
8.91 |
10.97 |
16.24 |
Oct 2020 |
34.50 |
26.55 |
30.00 |
13.74 |
8.71 |
9.97 |
14.76 |
Sep 2020 |
31.40 |
26.20 |
29.95 |
10.69 |
7.90 |
9.96 |
14.74 |
Aug 2020 |
34.15 |
26.00 |
29.70 |
12.53 |
8.48 |
9.87 |
14.61 |
Jul 2020 |
35.30 |
26.10 |
27.00 |
12.31 |
8.23 |
8.98 |
13.28 |
Jun 2020 |
39.50 |
24.50 |
33.80 |
14.47 |
8.14 |
11.24 |
16.63 |
May 2020 |
33.15 |
22.05 |
23.60 |
12.16 |
6.85 |
7.85 |
11.61 |
Apr 2020 |
38.15 |
22.00 |
33.25 |
13.27 |
6.63 |
11.05 |
16.36 |
Mar 2020 |
46.80 |
19.35 |
22.05 |
17.48 |
5.93 |
7.33 |
10.85 |
Feb 2020 |
65.90 |
41.15 |
45.20 |
50.87 |
26.33 |
31.77 |
22.24 |
Jan 2020 |
73.95 |
58.40 |
60.00 |
57.93 |
37.22 |
42.17 |
29.52 |
|
|
|
|
|
|
|
|
|