|
|
|
Apr 2024 |
561.15 |
461.30 |
550.70 |
76.55 |
51.11 |
73.72 |
5,385.35 |
Mar 2024 |
468.65 |
384.80 |
461.35 |
56.57 |
43.77 |
54.82 |
4,004.61 |
Feb 2024 |
455.00 |
357.95 |
417.10 |
56.25 |
41.58 |
49.56 |
3,620.51 |
Jan 2024 |
375.00 |
313.55 |
367.95 |
45.41 |
36.46 |
43.72 |
3,193.88 |
Share Prices Of
2023
|
Dec 2023 |
391.00 |
328.05 |
330.40 |
48.13 |
38.70 |
39.26 |
2,867.93 |
Nov 2023 |
395.85 |
348.00 |
364.90 |
49.14 |
41.26 |
43.36 |
3,167.40 |
Oct 2023 |
366.35 |
296.45 |
354.50 |
44.08 |
31.81 |
42.12 |
3,077.13 |
Sep 2023 |
381.45 |
337.55 |
358.45 |
46.36 |
37.77 |
42.59 |
3,111.41 |
Aug 2023 |
384.70 |
325.55 |
369.70 |
47.57 |
37.21 |
43.93 |
3,209.07 |
Jul 2023 |
365.80 |
281.15 |
355.45 |
44.39 |
30.88 |
42.24 |
3,085.37 |
Jun 2023 |
289.90 |
228.25 |
284.55 |
35.10 |
26.97 |
33.81 |
2,469.95 |
May 2023 |
269.50 |
233.65 |
239.35 |
33.10 |
27.38 |
28.44 |
2,077.60 |
Apr 2023 |
278.00 |
230.80 |
256.70 |
34.29 |
27.29 |
30.50 |
2,228.20 |
Mar 2023 |
286.00 |
222.40 |
229.35 |
34.58 |
25.71 |
27.25 |
1,990.80 |
Feb 2023 |
307.25 |
231.10 |
257.05 |
20.83 |
14.67 |
16.81 |
2,231.24 |
Jan 2023 |
293.85 |
238.85 |
246.25 |
19.74 |
15.15 |
16.10 |
2,137.50 |
Share Prices Of
2022
|
Dec 2022 |
309.80 |
263.95 |
278.25 |
20.60 |
15.74 |
18.19 |
2,415.26 |
Nov 2022 |
323.45 |
272.05 |
281.55 |
21.83 |
17.19 |
18.41 |
2,443.91 |
Oct 2022 |
388.00 |
310.80 |
315.10 |
26.97 |
20.17 |
20.60 |
2,735.13 |
Sep 2022 |
425.00 |
355.05 |
386.35 |
28.64 |
22.71 |
25.26 |
3,353.59 |
Aug 2022 |
424.20 |
367.20 |
393.35 |
28.17 |
23.88 |
25.72 |
3,414.35 |
Jul 2022 |
438.00 |
381.30 |
412.90 |
29.45 |
23.97 |
27.00 |
3,584.05 |
Jun 2022 |
457.35 |
386.70 |
388.45 |
30.54 |
25.17 |
25.40 |
3,371.82 |
May 2022 |
470.00 |
385.20 |
433.50 |
31.87 |
25.08 |
28.34 |
3,762.86 |
Apr 2022 |
503.05 |
396.00 |
457.50 |
33.29 |
24.75 |
29.91 |
3,971.19 |
Mar 2022 |
441.10 |
380.35 |
397.15 |
29.92 |
24.42 |
25.97 |
3,447.34 |
Feb 2022 |
538.50 |
394.00 |
406.65 |
34.70 |
24.39 |
25.58 |
3,529.80 |
Jan 2022 |
605.00 |
505.00 |
507.55 |
39.47 |
31.61 |
31.93 |
4,405.63 |
Share Prices Of
2021
|
Dec 2021 |
592.95 |
527.00 |
536.15 |
37.46 |
33.03 |
33.73 |
4,653.88 |
Nov 2021 |
615.30 |
534.65 |
544.60 |
37.53 |
32.47 |
34.26 |
4,727.23 |
Oct 2021 |
657.95 |
540.00 |
583.45 |
40.02 |
31.65 |
34.47 |
4,756.69 |
Sep 2021 |
631.00 |
543.95 |
556.55 |
38.11 |
31.87 |
32.88 |
4,537.38 |
Aug 2021 |
653.00 |
512.70 |
576.55 |
39.06 |
27.13 |
34.06 |
4,700.43 |
Jul 2021 |
670.95 |
527.25 |
631.95 |
41.42 |
29.62 |
37.34 |
5,152.09 |
Jun 2021 |
594.00 |
490.00 |
539.35 |
36.75 |
27.08 |
31.87 |
4,397.15 |
May 2021 |
574.90 |
414.75 |
517.05 |
35.94 |
24.37 |
30.55 |
4,215.35 |
Apr 2021 |
462.20 |
339.50 |
427.10 |
28.85 |
19.62 |
25.23 |
3,482.01 |
Mar 2021 |
392.75 |
317.05 |
333.80 |
23.73 |
17.96 |
19.72 |
2,721.37 |
Feb 2021 |
455.35 |
364.25 |
369.05 |
19.39 |
14.98 |
15.24 |
3,008.75 |
Jan 2021 |
459.50 |
418.30 |
421.90 |
19.17 |
17.19 |
17.43 |
3,439.62 |
Share Prices Of
2020
|
Dec 2020 |
491.75 |
406.50 |
450.25 |
20.80 |
15.99 |
18.60 |
3,670.75 |
Nov 2020 |
479.95 |
406.75 |
471.40 |
20.18 |
16.52 |
19.47 |
3,843.18 |
Oct 2020 |
568.85 |
421.90 |
448.20 |
23.95 |
17.30 |
18.51 |
3,654.04 |
Sep 2020 |
623.40 |
499.90 |
559.75 |
28.41 |
20.22 |
23.12 |
4,563.47 |
Aug 2020 |
692.45 |
500.00 |
525.40 |
30.44 |
19.65 |
21.70 |
4,283.42 |
Jul 2020 |
561.50 |
450.00 |
551.80 |
23.60 |
18.03 |
22.79 |
4,498.65 |
Jun 2020 |
591.80 |
392.00 |
475.75 |
25.47 |
16.07 |
19.65 |
3,878.64 |
May 2020 |
395.85 |
344.65 |
391.45 |
16.54 |
13.96 |
16.17 |
3,191.37 |
Apr 2020 |
429.55 |
251.00 |
362.65 |
18.42 |
10.14 |
14.98 |
2,956.57 |
Mar 2020 |
474.95 |
240.30 |
244.50 |
19.77 |
9.76 |
10.10 |
1,993.33 |
Feb 2020 |
538.75 |
263.70 |
449.10 |
41.24 |
16.44 |
31.24 |
3,661.37 |
Jan 2020 |
292.90 |
253.80 |
266.40 |
20.41 |
16.62 |
18.53 |
2,171.88 |
|
|
|
|
|
|
|
|