|
|
|
Date:28-Apr-2024 Time: 2:09 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
17.61 |
13.66 |
15.90 |
84.75 |
59.05 |
75.53 |
7.55 |
Feb 2024 |
17.22 |
13.65 |
14.31 |
86.41 |
61.85 |
67.97 |
6.80 |
Jan 2024 |
18.50 |
15.15 |
16.40 |
94.24 |
66.89 |
77.90 |
7.79 |
Share Prices Of
2023
|
Dec 2023 |
17.98 |
13.70 |
15.53 |
93.98 |
65.08 |
73.77 |
7.38 |
Nov 2023 |
15.60 |
11.41 |
14.18 |
81.52 |
49.47 |
67.36 |
6.74 |
Oct 2023 |
13.10 |
11.41 |
12.05 |
67.93 |
49.47 |
57.24 |
5.72 |
Sep 2023 |
14.84 |
11.26 |
13.10 |
74.19 |
48.41 |
62.23 |
6.22 |
Aug 2023 |
15.98 |
12.43 |
15.62 |
75.91 |
53.49 |
74.20 |
7.42 |
Jul 2023 |
15.76 |
12.38 |
15.28 |
78.39 |
53.29 |
72.58 |
7.26 |
Jun 2023 |
17.85 |
14.51 |
15.69 |
92.68 |
64.60 |
74.53 |
7.45 |
May 2023 |
19.20 |
15.25 |
17.00 |
93.64 |
65.87 |
80.75 |
8.08 |
Apr 2023 |
22.02 |
15.49 |
17.43 |
109.57 |
66.61 |
82.79 |
8.28 |
Mar 2023 |
18.14 |
10.65 |
18.14 |
86.17 |
50.59 |
86.17 |
8.62 |
Feb 2023 |
10.65 |
10.65 |
10.65 |
63.23 |
63.23 |
63.23 |
5.06 |
Jan 2023 |
11.22 |
10.16 |
10.65 |
73.57 |
60.33 |
63.23 |
5.06 |
Share Prices Of
2022
|
Dec 2022 |
10.69 |
10.69 |
10.69 |
63.47 |
63.47 |
63.47 |
5.08 |
Nov 2022 |
10.69 |
10.19 |
10.69 |
63.47 |
60.50 |
63.47 |
5.08 |
Oct 2022 |
10.19 |
10.19 |
10.19 |
60.50 |
60.50 |
60.50 |
4.84 |
Sep 2022 |
10.19 |
9.71 |
10.19 |
60.50 |
57.65 |
60.50 |
4.84 |
Aug 2022 |
10.22 |
9.71 |
9.71 |
63.87 |
57.65 |
57.65 |
4.61 |
Jul 2022 |
9.74 |
9.28 |
9.74 |
57.83 |
55.10 |
57.83 |
4.63 |
Jun 2022 |
9.28 |
9.28 |
9.28 |
55.10 |
55.10 |
55.10 |
4.41 |
May 2022 |
8.84 |
8.42 |
8.84 |
52.49 |
49.99 |
52.49 |
4.20 |
Apr 2022 |
8.42 |
8.02 |
8.42 |
49.99 |
47.62 |
49.99 |
4.00 |
Mar 2022 |
8.02 |
8.02 |
8.02 |
47.62 |
47.62 |
47.62 |
3.81 |
Feb 2022 |
8.02 |
7.62 |
8.02 |
0.00 |
0.00 |
0.00 |
3.81 |
Jan 2022 |
7.64 |
7.28 |
7.64 |
0.00 |
0.00 |
0.00 |
3.63 |
Share Prices Of
2021
|
Dec 2021 |
7.28 |
7.28 |
7.28 |
0.00 |
0.00 |
0.00 |
3.46 |
Nov 2021 |
7.66 |
7.28 |
7.28 |
0.00 |
0.00 |
0.00 |
3.46 |
Oct 2021 |
7.30 |
7.30 |
7.30 |
0.00 |
0.00 |
0.00 |
3.47 |
Sep 2021 |
7.30 |
6.96 |
7.30 |
0.00 |
0.00 |
0.00 |
3.47 |
Aug 2021 |
6.96 |
6.63 |
6.96 |
0.00 |
0.00 |
0.00 |
3.31 |
Jul 2021 |
6.63 |
6.63 |
6.63 |
0.00 |
0.00 |
0.00 |
3.15 |
Jun 2021 |
6.63 |
6.38 |
6.63 |
0.00 |
0.00 |
0.00 |
3.15 |
May 2021 |
6.38 |
6.38 |
6.38 |
0.00 |
0.00 |
0.00 |
3.03 |
Apr 2021 |
6.26 |
6.26 |
6.26 |
0.00 |
0.00 |
0.00 |
2.97 |
Mar 2021 |
6.14 |
3.88 |
6.14 |
0.00 |
0.00 |
0.00 |
2.92 |
Feb 2021 |
3.70 |
2.92 |
3.70 |
7.99 |
6.02 |
7.99 |
1.76 |
|
|
|
|
|
|
|
|
|