|
|
|
Date:06-May-2024 Time: 7:42 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
11.18 |
6.20 |
6.40 |
0.00 |
0.00 |
0.00 |
4.62 |
Mar 2024 |
10.71 |
10.20 |
10.70 |
0.00 |
0.00 |
0.00 |
7.72 |
Feb 2024 |
12.46 |
11.25 |
11.25 |
0.00 |
0.00 |
0.00 |
8.11 |
Jan 2024 |
13.79 |
8.56 |
13.11 |
0.00 |
0.00 |
0.00 |
9.45 |
Share Prices Of
2023
|
Dec 2023 |
9.50 |
8.55 |
8.80 |
0.00 |
0.00 |
0.00 |
6.35 |
Nov 2023 |
10.06 |
8.13 |
8.90 |
0.00 |
0.00 |
0.00 |
6.42 |
Oct 2023 |
10.69 |
7.52 |
9.78 |
0.00 |
0.00 |
0.00 |
7.05 |
Sep 2023 |
9.40 |
6.42 |
8.31 |
0.00 |
0.00 |
0.00 |
5.99 |
Aug 2023 |
7.79 |
5.75 |
6.73 |
0.00 |
0.00 |
0.00 |
4.85 |
Jul 2023 |
6.99 |
5.85 |
6.49 |
0.00 |
0.00 |
0.00 |
4.68 |
Jun 2023 |
7.14 |
5.85 |
6.02 |
0.00 |
0.00 |
0.00 |
4.34 |
May 2023 |
7.26 |
5.77 |
6.00 |
0.00 |
0.00 |
0.00 |
4.33 |
Apr 2023 |
8.16 |
6.15 |
7.20 |
0.00 |
0.00 |
0.00 |
5.19 |
Mar 2023 |
7.80 |
5.55 |
6.35 |
0.00 |
0.00 |
0.00 |
4.58 |
Feb 2023 |
7.79 |
5.92 |
7.00 |
0.00 |
0.00 |
0.00 |
5.05 |
Jan 2023 |
8.00 |
6.76 |
7.09 |
0.00 |
0.00 |
0.00 |
5.11 |
Share Prices Of
2022
|
Dec 2022 |
8.30 |
6.65 |
7.16 |
0.00 |
0.00 |
0.00 |
5.16 |
Nov 2022 |
8.49 |
6.78 |
6.90 |
0.00 |
0.00 |
0.00 |
4.98 |
Oct 2022 |
9.09 |
7.61 |
7.75 |
0.00 |
0.00 |
0.00 |
5.59 |
Sep 2022 |
9.85 |
7.65 |
8.00 |
0.00 |
0.00 |
0.00 |
5.77 |
Aug 2022 |
10.04 |
5.81 |
9.11 |
0.00 |
0.00 |
0.00 |
6.57 |
Jul 2022 |
6.90 |
5.50 |
6.48 |
0.00 |
0.00 |
0.00 |
4.67 |
Jun 2022 |
7.21 |
5.16 |
6.49 |
0.00 |
0.00 |
0.00 |
4.68 |
May 2022 |
6.19 |
5.00 |
5.44 |
0.00 |
0.00 |
0.00 |
3.92 |
Apr 2022 |
6.82 |
5.18 |
6.21 |
0.00 |
0.00 |
0.00 |
4.48 |
Mar 2022 |
7.20 |
5.20 |
5.73 |
0.00 |
0.00 |
0.00 |
4.13 |
Feb 2022 |
6.69 |
5.00 |
5.89 |
0.00 |
0.00 |
0.00 |
4.25 |
Jan 2022 |
10.56 |
7.04 |
7.04 |
0.00 |
0.00 |
0.00 |
5.08 |
Share Prices Of
2021
|
Dec 2021 |
7.30 |
5.48 |
7.30 |
0.00 |
0.00 |
0.00 |
5.26 |
Nov 2021 |
7.25 |
5.23 |
6.00 |
0.00 |
0.00 |
0.00 |
4.33 |
Oct 2021 |
6.77 |
4.33 |
4.99 |
0.00 |
0.00 |
0.00 |
3.60 |
Sep 2021 |
4.97 |
3.93 |
4.55 |
0.00 |
0.00 |
0.00 |
3.28 |
Aug 2021 |
6.09 |
4.71 |
4.95 |
0.00 |
0.00 |
0.00 |
3.57 |
Jul 2021 |
5.80 |
3.50 |
5.80 |
0.00 |
0.00 |
0.00 |
4.18 |
Jun 2021 |
4.30 |
3.44 |
3.87 |
0.00 |
0.00 |
0.00 |
2.79 |
May 2021 |
3.99 |
2.52 |
3.99 |
0.00 |
0.00 |
0.00 |
2.88 |
Apr 2021 |
3.40 |
2.50 |
3.15 |
0.00 |
0.00 |
0.00 |
2.27 |
Mar 2021 |
3.45 |
2.59 |
2.74 |
0.00 |
0.00 |
0.00 |
1.98 |
Feb 2021 |
4.14 |
2.56 |
3.10 |
0.00 |
0.00 |
0.00 |
2.24 |
Jan 2021 |
5.42 |
3.36 |
3.90 |
0.00 |
0.00 |
0.00 |
2.81 |
Share Prices Of
2020
|
Dec 2020 |
4.75 |
3.71 |
3.71 |
0.00 |
0.00 |
0.00 |
2.68 |
Nov 2020 |
5.00 |
4.75 |
4.75 |
0.00 |
0.00 |
0.00 |
3.43 |
Oct 2020 |
5.50 |
5.23 |
5.23 |
0.00 |
0.00 |
0.00 |
3.77 |
Sep 2020 |
6.10 |
5.24 |
5.50 |
0.00 |
0.00 |
0.00 |
3.97 |
Aug 2020 |
5.59 |
4.71 |
5.59 |
0.00 |
0.00 |
0.00 |
4.03 |
Jul 2020 |
5.60 |
3.80 |
4.95 |
0.00 |
0.00 |
0.00 |
3.57 |
Jun 2020 |
5.04 |
3.57 |
3.93 |
0.00 |
0.00 |
0.00 |
2.83 |
May 2020 |
5.30 |
5.30 |
5.30 |
0.00 |
0.00 |
0.00 |
3.82 |
Apr 2020 |
5.89 |
5.06 |
5.30 |
0.00 |
0.00 |
0.00 |
3.82 |
Mar 2020 |
6.20 |
6.20 |
6.20 |
0.00 |
0.00 |
0.00 |
4.47 |
Feb 2020 |
6.86 |
6.52 |
6.52 |
7.85 |
7.46 |
7.46 |
4.70 |
Jan 2020 |
7.59 |
7.22 |
7.22 |
8.69 |
8.26 |
8.26 |
5.21 |
|
|
|
|
|
|
|
|
|