Date:04-May-2024  Time: 10:59 AM
 
 
Company Profile
        
Optiemus Infracom Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 299.95 252.55 281.05 78.72 58.38 69.36 2,413.02
Mar 2024 329.25 240.00 252.00 85.51 53.17 62.19 2,163.60
Feb 2024 324.00 282.80 297.70 83.73 68.67 73.47 2,555.97
Jan 2024 327.00 290.05 300.10 83.79 70.04 74.06 2,576.57
Share Prices Of 2023
Dec 2023 359.35 260.90 310.85 94.93 52.99 76.71 2,668.87
Nov 2023 342.95 300.95 313.60 88.90 74.12 77.39 2,692.48
Oct 2023 325.65 268.65 312.05 82.99 62.51 77.01 2,679.17
Sep 2023 381.20 284.20 292.80 97.09 69.21 72.26 2,513.90
Aug 2023 363.35 201.30 346.90 93.92 48.65 85.61 2,978.39
Jul 2023 245.90 205.55 206.60 61.40 50.47 50.99 1,773.81
Jun 2023 254.00 203.65 210.60 64.99 46.47 51.97 1,808.15
May 2023 241.05 161.10 232.30 64.68 39.39 57.33 1,994.46
Apr 2023 220.00 160.45 165.40 60.08 38.11 40.82 1,420.08
Mar 2023 267.40 177.40 205.85 68.09 38.34 50.80 1,767.37
Feb 2023 310.15 249.20 252.30 161.78 113.82 116.90 2,166.18
Jan 2023 314.35 249.00 283.60 150.44 111.28 131.40 2,434.91
Share Prices Of 2022
Dec 2022 376.00 241.00 307.15 180.21 105.47 142.32 2,637.10
Nov 2022 262.10 207.55 249.00 127.86 88.04 115.37 2,137.84
Oct 2022 255.35 220.00 230.10 123.45 96.10 106.61 1,975.57
Sep 2022 286.75 225.80 243.40 140.44 100.54 112.72 2,088.72
Aug 2022 275.00 221.60 248.45 132.09 91.33 115.06 2,132.05
Jul 2022 288.90 239.35 269.75 137.55 106.59 124.92 2,314.84
Jun 2022 319.65 237.20 284.05 152.00 106.77 131.55 2,437.55
May 2022 397.60 256.35 284.95 198.78 109.47 131.96 2,445.28
Apr 2022 436.00 312.00 382.95 205.33 138.67 177.35 3,286.25
Mar 2022 358.00 226.50 318.95 183.47 99.45 147.71 2,737.04
Feb 2022 347.70 229.00 238.35 78.20 47.90 50.64 2,045.38
Jan 2022 320.00 284.20 292.50 70.87 56.19 62.15 2,510.07
Share Prices Of 2021
Dec 2021 379.50 296.35 316.35 84.32 61.21 67.21 2,714.73
Nov 2021 411.60 287.85 346.50 94.10 59.43 73.62 2,973.46
Oct 2021 399.00 287.65 297.30 92.24 59.13 63.17 2,551.26
Sep 2021 381.70 199.05 308.00 87.82 42.29 65.44 2,643.08
Aug 2021 189.60 136.50 189.60 40.28 27.53 40.28 1,627.04
Jul 2021 189.90 143.75 147.85 43.95 29.13 31.41 1,268.76
Jun 2021 166.50 125.00 165.55 35.58 25.92 35.17 1,420.65
May 2021 167.90 124.15 134.05 38.73 25.84 28.48 1,150.34
Apr 2021 136.40 114.05 133.30 29.65 22.98 28.32 1,143.90
Mar 2021 207.45 120.05 121.30 48.70 25.24 25.77 1,040.93
Feb 2021 170.75 82.50 170.75 0.00 0.00 0.00 1,465.28
Jan 2021 95.15 83.90 84.40 0.00 0.00 0.00 724.27
Share Prices Of 2020
Dec 2020 101.50 81.60 91.20 0.00 0.00 0.00 782.63
Nov 2020 119.00 90.65 90.95 0.00 0.00 0.00 780.48
Oct 2020 113.50 57.25 100.65 0.00 0.00 0.00 863.72
Sep 2020 63.50 42.75 56.45 0.00 0.00 0.00 484.42
Aug 2020 55.15 21.00 55.15 0.00 0.00 0.00 473.27
Jul 2020 24.70 18.50 20.00 0.00 0.00 0.00 171.63
Jun 2020 27.30 21.00 23.30 0.00 0.00 0.00 199.95
May 2020 26.80 17.90 21.60 0.00 0.00 0.00 185.36
Apr 2020 25.65 14.90 25.65 0.00 0.00 0.00 220.11
Mar 2020 21.40 15.70 16.95 0.00 0.00 0.00 145.46
Feb 2020 30.70 20.00 20.80 122.46 70.60 80.40 178.49
Jan 2020 34.00 27.50 29.60 137.07 103.48 114.42 254.01
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com