Date:04-May-2024  Time: 9:21 AM
 
 
Company Profile
        
Vamshi Rubber Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 32.30 24.81 26.10 0.00 0.00 0.00 10.99
Mar 2024 39.63 33.99 33.99 0.00 0.00 0.00 14.31
Feb 2024 42.05 32.10 41.71 0.00 0.00 0.00 17.56
Jan 2024 36.86 30.30 33.75 0.00 0.00 0.00 14.21
Share Prices Of 2023
Dec 2023 35.00 27.55 31.77 0.00 0.00 0.00 13.38
Nov 2023 37.75 25.01 27.79 0.00 0.00 0.00 11.70
Oct 2023 35.50 29.60 34.85 0.00 0.00 0.00 14.67
Sep 2023 33.90 23.50 29.99 0.00 0.00 0.00 12.63
Aug 2023 25.75 22.00 23.31 0.00 0.00 0.00 9.81
Jul 2023 24.50 21.38 22.25 0.00 0.00 0.00 9.37
Jun 2023 26.89 22.21 22.74 0.00 0.00 0.00 9.57
May 2023 27.24 21.00 23.01 0.00 0.00 0.00 9.69
Apr 2023 24.80 20.75 23.76 0.00 0.00 0.00 10.00
Mar 2023 27.00 19.83 23.74 0.00 0.00 0.00 9.99
Feb 2023 27.35 21.10 24.30 415.73 282.07 341.01 10.23
Jan 2023 27.80 23.80 25.00 421.19 333.29 350.83 10.53
Share Prices Of 2022
Dec 2022 27.85 22.85 25.50 425.18 294.85 357.85 10.74
Nov 2022 28.00 23.70 24.00 396.47 315.30 336.80 10.10
Oct 2022 29.30 23.40 25.90 414.72 320.17 363.46 10.90
Sep 2022 28.20 20.55 24.70 405.81 286.99 346.62 10.40
Aug 2022 28.50 22.50 22.50 440.10 315.75 315.75 9.47
Jul 2022 27.30 21.30 26.10 417.52 271.50 366.27 10.99
Jun 2022 25.40 22.30 22.35 357.86 300.16 313.65 9.41
May 2022 27.20 20.90 21.50 409.56 287.11 301.72 9.05
Apr 2022 28.20 23.60 26.90 414.86 316.44 377.50 11.32
Mar 2022 27.45 21.15 23.60 385.22 279.00 331.19 9.94
Feb 2022 31.85 21.50 26.05 0.00 0.00 0.00 10.97
Jan 2022 30.30 24.25 26.70 0.00 0.00 0.00 11.24
Share Prices Of 2021
Dec 2021 25.10 20.60 23.95 0.00 0.00 0.00 10.08
Nov 2021 24.20 21.00 22.75 0.00 0.00 0.00 9.58
Oct 2021 23.45 17.60 22.00 0.00 0.00 0.00 9.26
Sep 2021 19.50 17.10 17.60 0.00 0.00 0.00 7.41
Aug 2021 21.50 17.15 18.00 0.00 0.00 0.00 7.58
Jul 2021 21.00 18.30 19.10 0.00 0.00 0.00 8.04
Jun 2021 21.60 18.00 21.00 0.00 0.00 0.00 8.84
May 2021 20.00 17.25 17.45 0.00 0.00 0.00 7.35
Apr 2021 19.10 17.30 18.00 0.00 0.00 0.00 7.58
Mar 2021 19.55 17.20 19.40 0.00 0.00 0.00 8.17
Feb 2021 18.85 16.00 18.00 23.74 19.19 21.65 7.58
Jan 2021 20.90 16.20 16.30 26.40 19.37 19.61 6.86
Share Prices Of 2020
Dec 2020 22.45 18.15 19.10 27.56 20.17 22.97 8.04
Nov 2020 22.00 18.60 21.40 29.04 22.37 25.74 9.01
Oct 2020 21.00 17.05 18.70 27.20 18.70 22.49 7.87
Sep 2020 21.35 15.00 20.00 27.41 17.81 24.06 8.42
Aug 2020 18.95 14.90 18.00 24.00 17.80 21.65 7.58
Jul 2020 17.00 14.00 15.70 21.86 16.04 18.88 6.61
Jun 2020 17.35 13.45 16.45 22.84 15.54 19.79 6.93
May 2020 16.79 13.55 15.87 21.37 15.23 19.09 6.68
Apr 2020 13.82 11.27 13.27 16.62 12.27 15.96 5.59
Mar 2020 16.77 14.54 14.54 20.17 17.49 17.49 6.12
Feb 2020 17.00 14.00 14.50 18.63 13.55 14.53 6.10
Jan 2020 18.90 14.50 15.75 18.95 14.43 15.79 6.63
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com