|
|
|
Date:06-May-2024 Time: 2:05 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
61.61 |
38.70 |
61.61 |
36.42 |
21.49 |
36.42 |
215.64 |
Mar 2024 |
50.42 |
38.21 |
40.10 |
31.67 |
21.10 |
23.71 |
140.35 |
Feb 2024 |
58.60 |
37.00 |
48.00 |
38.28 |
20.42 |
28.38 |
168.00 |
Jan 2024 |
45.78 |
32.30 |
38.12 |
29.36 |
18.27 |
22.54 |
133.42 |
Share Prices Of
2023
|
Dec 2023 |
36.85 |
32.56 |
34.00 |
22.61 |
19.11 |
20.10 |
119.00 |
Nov 2023 |
46.50 |
34.88 |
34.88 |
30.09 |
20.62 |
20.62 |
122.08 |
Oct 2023 |
48.97 |
27.46 |
36.05 |
36.21 |
15.53 |
21.31 |
126.18 |
Sep 2023 |
31.00 |
25.30 |
28.16 |
19.61 |
13.44 |
16.65 |
98.56 |
Aug 2023 |
39.26 |
23.52 |
30.27 |
27.83 |
11.28 |
17.90 |
105.95 |
Jul 2023 |
25.80 |
22.40 |
23.73 |
16.93 |
12.70 |
14.03 |
83.06 |
Jun 2023 |
32.69 |
22.60 |
24.01 |
23.31 |
12.74 |
14.20 |
84.04 |
May 2023 |
25.00 |
22.00 |
22.95 |
15.08 |
11.54 |
13.57 |
80.33 |
Apr 2023 |
25.90 |
22.54 |
24.30 |
15.56 |
12.54 |
14.37 |
85.05 |
Mar 2023 |
26.70 |
22.00 |
22.32 |
16.63 |
12.82 |
13.20 |
78.12 |
Feb 2023 |
37.10 |
19.60 |
25.65 |
19.24 |
7.45 |
11.29 |
89.78 |
Jan 2023 |
25.95 |
21.40 |
23.65 |
12.20 |
8.58 |
10.41 |
82.78 |
Share Prices Of
2022
|
Dec 2022 |
26.80 |
20.80 |
24.05 |
12.02 |
8.35 |
10.59 |
84.18 |
Nov 2022 |
25.90 |
21.35 |
25.70 |
12.13 |
8.94 |
11.31 |
89.95 |
Oct 2022 |
27.65 |
22.30 |
25.30 |
12.87 |
8.90 |
11.14 |
88.55 |
Sep 2022 |
37.65 |
20.60 |
25.15 |
16.58 |
8.59 |
11.07 |
88.03 |
Aug 2022 |
23.65 |
19.60 |
21.50 |
11.67 |
7.92 |
9.47 |
75.25 |
Jul 2022 |
22.35 |
18.75 |
20.00 |
10.83 |
7.59 |
8.81 |
70.00 |
Jun 2022 |
21.30 |
17.70 |
21.30 |
9.38 |
7.77 |
9.38 |
74.55 |
May 2022 |
27.35 |
20.45 |
20.45 |
12.45 |
9.00 |
9.00 |
71.58 |
Apr 2022 |
30.20 |
24.45 |
27.35 |
14.34 |
10.63 |
12.04 |
95.73 |
Mar 2022 |
34.50 |
24.30 |
26.35 |
16.15 |
9.87 |
11.60 |
92.23 |
Feb 2022 |
38.90 |
21.95 |
26.90 |
518.83 |
239.79 |
324.66 |
94.15 |
Jan 2022 |
48.90 |
25.30 |
29.25 |
651.45 |
276.89 |
353.02 |
102.38 |
Share Prices Of
2021
|
Dec 2021 |
33.70 |
14.75 |
33.70 |
406.72 |
170.50 |
406.72 |
117.95 |
Nov 2021 |
18.20 |
15.20 |
15.70 |
231.75 |
175.93 |
189.48 |
54.95 |
Oct 2021 |
18.70 |
15.65 |
16.70 |
235.78 |
177.00 |
201.55 |
58.45 |
Sep 2021 |
23.25 |
16.60 |
18.15 |
309.20 |
187.89 |
219.05 |
63.53 |
Aug 2021 |
30.29 |
13.83 |
20.17 |
403.98 |
164.89 |
243.43 |
70.60 |
Jul 2021 |
15.75 |
13.73 |
13.73 |
209.07 |
165.71 |
165.71 |
48.06 |
Jun 2021 |
20.10 |
14.05 |
14.55 |
267.91 |
167.19 |
175.60 |
50.93 |
May 2021 |
15.88 |
7.90 |
15.88 |
191.66 |
91.08 |
191.66 |
55.58 |
Apr 2021 |
10.80 |
7.01 |
8.18 |
146.94 |
65.90 |
98.72 |
28.63 |
Mar 2021 |
10.80 |
8.38 |
8.97 |
148.34 |
96.09 |
108.26 |
31.40 |
Feb 2021 |
9.92 |
8.78 |
9.12 |
16.61 |
14.16 |
15.27 |
31.92 |
Jan 2021 |
10.95 |
9.60 |
9.64 |
19.46 |
14.95 |
16.14 |
33.74 |
Share Prices Of
2020
|
Dec 2020 |
11.67 |
9.60 |
10.37 |
21.54 |
15.57 |
17.37 |
36.30 |
Nov 2020 |
11.45 |
8.05 |
10.50 |
21.21 |
12.47 |
17.58 |
36.75 |
Oct 2020 |
11.00 |
8.00 |
8.65 |
22.03 |
12.39 |
14.49 |
30.28 |
Sep 2020 |
10.27 |
8.88 |
9.25 |
18.93 |
14.12 |
15.49 |
32.38 |
Aug 2020 |
9.33 |
8.07 |
9.33 |
15.62 |
13.51 |
15.62 |
32.66 |
Jul 2020 |
8.40 |
7.69 |
7.69 |
15.37 |
12.88 |
12.88 |
26.92 |
Jun 2020 |
7.63 |
7.35 |
7.35 |
12.78 |
12.31 |
12.31 |
25.73 |
May 2020 |
10.35 |
8.03 |
8.03 |
19.15 |
13.45 |
13.45 |
28.11 |
Apr 2020 |
7.85 |
6.65 |
7.85 |
13.15 |
10.14 |
13.15 |
27.48 |
Mar 2020 |
9.89 |
9.89 |
9.89 |
16.56 |
16.56 |
16.56 |
34.62 |
Feb 2020 |
10.95 |
10.41 |
10.41 |
0.00 |
0.00 |
0.00 |
36.44 |
Jan 2020 |
12.45 |
9.55 |
9.55 |
0.00 |
0.00 |
0.00 |
33.43 |
|
|
|
|
|
|
|
|
|