Date:29-Apr-2024  Time: 7:59 PM
 
 
Company Profile
        
Asian Energy Services Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 313.00 229.70 270.65 0.00 0.00 0.00 1,056.04
Feb 2024 332.25 283.05 296.65 0.00 0.00 0.00 1,157.49
Jan 2024 344.50 258.30 311.70 0.00 0.00 0.00 1,216.21
Share Prices Of 2023
Dec 2023 297.00 209.10 270.45 0.00 0.00 0.00 1,055.26
Nov 2023 208.75 168.50 208.45 0.00 0.00 0.00 813.34
Oct 2023 208.50 175.60 181.35 0.00 0.00 0.00 707.60
Sep 2023 186.95 136.00 175.80 0.00 0.00 0.00 685.95
Aug 2023 150.00 120.25 147.00 0.00 0.00 0.00 559.69
Jul 2023 151.30 128.40 128.40 0.00 0.00 0.00 488.88
Jun 2023 144.10 102.70 144.10 0.00 0.00 0.00 548.65
May 2023 106.00 90.50 102.60 0.00 0.00 0.00 390.64
Apr 2023 115.30 90.55 97.85 0.00 0.00 0.00 372.56
Mar 2023 110.40 51.76 109.84 0.00 0.00 0.00 418.21
Feb 2023 74.80 52.80 55.05 4.63 3.07 3.34 209.60
Jan 2023 75.00 66.00 69.95 4.86 3.90 4.24 266.33
Share Prices Of 2022
Dec 2022 83.90 66.75 72.85 5.46 3.97 4.42 277.37
Nov 2022 79.00 66.00 74.30 4.99 3.98 4.51 282.89
Oct 2022 85.85 71.20 73.05 5.68 4.30 4.43 278.13
Sep 2022 88.70 71.50 73.10 5.50 4.20 4.43 278.32
Aug 2022 92.90 73.00 82.45 5.86 4.42 5.00 313.92
Jul 2022 93.40 83.95 86.50 5.95 4.94 5.25 329.34
Jun 2022 109.00 78.00 88.45 7.07 4.37 5.37 336.77
May 2022 111.10 82.05 92.45 7.00 4.56 5.61 352.00
Apr 2022 129.90 110.30 110.60 8.19 6.67 6.71 421.10
Mar 2022 128.30 109.10 114.20 8.40 6.30 6.93 434.81
Feb 2022 161.00 99.00 121.25 20.64 10.09 15.13 461.65
Jan 2022 172.50 136.05 152.00 22.15 16.70 18.97 578.73
Share Prices Of 2021
Dec 2021 151.70 122.55 134.95 20.15 14.94 16.84 513.81
Nov 2021 146.00 111.25 124.50 18.73 12.76 15.54 474.03
Oct 2021 166.90 139.25 141.05 21.52 17.16 17.60 537.04
Sep 2021 178.65 138.50 160.40 23.40 16.66 20.02 610.71
Aug 2021 154.70 120.65 147.15 19.77 14.32 18.36 560.27
Jul 2021 144.60 122.50 139.10 18.86 15.08 17.36 529.62
Jun 2021 134.50 91.00 126.30 17.87 10.63 15.76 480.88
May 2021 104.80 95.10 96.90 13.59 11.81 12.09 368.94
Apr 2021 111.00 86.60 103.75 14.47 10.37 12.95 395.02
Mar 2021 113.80 90.00 91.25 14.91 11.08 11.39 347.43
Feb 2021 99.95 88.00 94.20 30.55 25.44 28.09 358.66
Jan 2021 107.80 86.00 96.35 34.49 25.54 28.73 366.85
Share Prices Of 2020
Dec 2020 97.50 83.55 86.05 31.60 24.47 25.66 327.63
Nov 2020 103.00 84.60 90.90 31.35 24.66 27.10 346.10
Oct 2020 110.95 98.25 101.40 34.11 28.84 30.23 386.07
Sep 2020 121.00 95.15 103.00 38.65 26.91 30.71 392.17
Aug 2020 115.85 90.60 99.70 36.88 26.08 29.73 379.60
Jul 2020 105.00 84.00 92.50 33.89 24.93 27.58 352.19
Jun 2020 106.00 75.60 89.75 36.33 22.54 26.76 341.72
May 2020 77.00 65.00 72.00 24.22 19.28 21.47 274.14
Apr 2020 84.40 67.00 73.25 26.50 19.07 21.84 278.90
Mar 2020 123.00 63.80 69.00 39.22 18.42 20.57 262.71
Feb 2020 143.40 98.00 117.60 250.31 155.99 190.53 447.76
Jan 2020 111.85 97.10 103.30 190.41 155.01 167.37 393.31
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com