Date:04-May-2024  Time: 2:45 AM
 
 
Company Profile
        
Kellton Tech Solutions Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 107.53 95.72 100.73 114.11 97.42 103.93 981.13
Mar 2024 128.45 93.50 97.40 140.40 94.50 100.50 948.69
Feb 2024 122.84 90.13 112.90 136.06 88.96 115.91 1,094.17
Jan 2024 111.60 99.20 99.70 120.41 96.55 102.03 963.14
Share Prices Of 2023
Dec 2023 108.50 83.55 101.30 116.84 83.92 103.67 978.60
Nov 2023 92.95 79.40 85.90 98.05 81.08 87.91 829.83
Oct 2023 87.83 72.80 80.09 91.12 70.99 81.96 773.70
Sep 2023 98.73 83.50 86.20 103.97 83.49 88.15 832.10
Aug 2023 93.35 78.50 90.92 98.01 79.44 92.97 877.66
Jul 2023 89.40 69.33 82.91 95.42 69.63 84.78 800.34
Jun 2023 71.53 58.41 69.84 74.91 57.45 71.42 674.17
May 2023 72.50 56.37 62.46 75.96 56.69 63.87 602.93
Apr 2023 63.78 46.10 59.59 69.81 47.09 60.94 575.23
Mar 2023 54.45 40.53 43.96 56.50 38.21 44.95 424.35
Feb 2023 58.40 50.10 50.45 55.25 44.14 44.76 487.00
Jan 2023 60.25 54.30 55.90 54.99 46.78 49.58 539.41
Share Prices Of 2022
Dec 2022 61.95 50.25 59.05 56.40 42.25 52.37 569.81
Nov 2022 68.65 57.00 59.70 63.48 49.13 52.95 576.08
Oct 2022 67.00 59.40 63.35 60.74 49.91 56.19 611.30
Sep 2022 74.65 62.00 62.90 68.17 54.46 55.79 606.96
Aug 2022 77.00 65.25 69.65 71.01 55.98 61.77 672.09
Jul 2022 79.65 69.20 71.35 73.41 59.32 63.28 688.50
Jun 2022 79.60 59.10 71.95 74.73 50.41 63.81 694.29
May 2022 87.80 65.05 75.00 83.43 54.95 66.52 723.72
Apr 2022 106.55 84.50 85.25 103.64 71.72 75.61 822.63
Mar 2022 96.10 80.75 84.10 89.61 69.43 74.59 811.53
Feb 2022 116.50 79.30 84.35 105.27 65.28 73.86 813.94
Jan 2022 134.95 62.00 103.00 129.91 51.17 90.19 993.91
Share Prices Of 2021
Dec 2021 66.30 48.00 63.15 60.74 41.71 55.28 609.14
Nov 2021 53.75 46.40 48.20 48.68 39.73 42.19 464.94
Oct 2021 54.30 46.05 47.10 49.50 39.38 41.20 453.99
Sep 2021 57.30 43.85 50.15 51.70 37.42 43.86 483.39
Aug 2021 59.40 39.25 44.80 54.67 28.89 39.19 431.82
Jul 2021 73.10 54.30 55.85 65.51 46.18 48.85 538.33
Jun 2021 91.95 66.30 67.35 84.23 56.83 58.91 649.18
May 2021 76.50 61.15 71.50 68.62 52.08 62.54 689.18
Apr 2021 74.50 61.60 66.35 65.51 53.27 58.03 639.50
Mar 2021 76.90 61.65 71.95 69.56 52.43 62.93 693.47
Feb 2021 86.20 66.00 75.85 77.05 52.18 64.93 731.06
Jan 2021 86.45 66.85 72.10 75.93 55.80 61.72 694.92
Share Prices Of 2020
Dec 2020 85.50 51.65 74.20 80.79 42.17 63.51 715.16
Nov 2020 55.45 46.55 53.50 50.47 38.24 45.79 515.65
Oct 2020 52.85 41.20 50.30 46.60 35.27 43.06 484.80
Sep 2020 51.65 31.15 39.25 47.38 24.18 33.60 378.30
Aug 2020 31.20 18.35 31.20 26.71 14.93 26.71 300.71
Jul 2020 22.85 14.55 20.75 20.00 11.62 17.76 199.99
Jun 2020 17.00 13.50 15.80 14.72 10.54 13.52 152.28
May 2020 16.60 12.10 15.55 15.52 9.42 13.31 149.87
Apr 2020 16.17 7.25 16.00 14.39 6.04 13.70 154.21
Mar 2020 17.60 6.75 7.11 15.48 5.45 6.09 68.53
Feb 2020 19.30 13.65 13.85 24.32 15.33 15.78 133.49
Jan 2020 19.20 15.00 18.35 23.93 16.70 20.91 176.86
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com