|
|
|
Date:02-May-2024 Time: 6:03 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
33.79 |
27.11 |
27.11 |
0.00 |
0.00 |
0.00 |
8.13 |
Feb 2024 |
29.45 |
19.90 |
29.45 |
0.00 |
0.00 |
0.00 |
8.84 |
Jan 2024 |
19.51 |
8.17 |
19.51 |
0.00 |
0.00 |
0.00 |
5.85 |
Share Prices Of
2023
|
Dec 2023 |
7.79 |
6.74 |
7.79 |
0.00 |
0.00 |
0.00 |
2.34 |
Nov 2023 |
6.75 |
6.42 |
6.42 |
0.00 |
0.00 |
0.00 |
1.93 |
Oct 2023 |
7.10 |
6.75 |
6.75 |
0.00 |
0.00 |
0.00 |
2.03 |
Sep 2023 |
7.10 |
7.10 |
7.10 |
0.00 |
0.00 |
0.00 |
2.13 |
Aug 2023 |
6.77 |
6.77 |
6.77 |
0.00 |
0.00 |
0.00 |
2.03 |
Jul 2023 |
6.77 |
6.77 |
6.77 |
0.00 |
0.00 |
0.00 |
2.03 |
May 2023 |
6.45 |
6.45 |
6.45 |
0.00 |
0.00 |
0.00 |
1.94 |
Apr 2023 |
6.15 |
6.15 |
6.15 |
0.00 |
0.00 |
0.00 |
1.85 |
Mar 2023 |
5.86 |
5.32 |
5.86 |
0.00 |
0.00 |
0.00 |
1.76 |
Jan 2023 |
5.52 |
5.52 |
5.52 |
0.00 |
0.00 |
0.00 |
1.66 |
Share Prices Of
2022
|
Oct 2022 |
5.53 |
4.79 |
5.26 |
0.00 |
0.00 |
0.00 |
1.58 |
Sep 2022 |
5.30 |
5.30 |
5.30 |
0.00 |
0.00 |
0.00 |
1.59 |
Jul 2022 |
5.56 |
5.05 |
5.56 |
0.00 |
0.00 |
0.00 |
1.67 |
Jun 2022 |
5.15 |
3.80 |
4.81 |
0.00 |
0.00 |
0.00 |
1.44 |
May 2022 |
4.93 |
4.69 |
4.69 |
0.00 |
0.00 |
0.00 |
1.41 |
Apr 2022 |
5.46 |
4.70 |
4.70 |
0.00 |
0.00 |
0.00 |
1.41 |
Jan 2022 |
5.74 |
5.74 |
5.74 |
0.00 |
0.00 |
0.00 |
1.72 |
Share Prices Of
2021
|
Dec 2021 |
5.74 |
3.75 |
5.74 |
0.00 |
0.00 |
0.00 |
1.72 |
Nov 2021 |
4.14 |
3.88 |
3.94 |
0.00 |
0.00 |
0.00 |
1.18 |
Oct 2021 |
3.88 |
3.60 |
3.88 |
0.00 |
0.00 |
0.00 |
1.16 |
Sep 2021 |
3.60 |
2.94 |
3.60 |
0.00 |
0.00 |
0.00 |
1.08 |
Aug 2021 |
2.80 |
2.76 |
2.80 |
0.00 |
0.00 |
0.00 |
0.84 |
Jul 2021 |
2.85 |
2.85 |
2.85 |
0.00 |
0.00 |
0.00 |
0.86 |
Jun 2021 |
2.85 |
2.72 |
2.72 |
0.00 |
0.00 |
0.00 |
0.82 |
Apr 2021 |
3.00 |
2.91 |
3.00 |
0.00 |
0.00 |
0.00 |
0.90 |
Mar 2021 |
3.30 |
3.15 |
3.15 |
0.00 |
0.00 |
0.00 |
0.95 |
Share Prices Of
2020
|
Dec 2020 |
3.00 |
3.00 |
3.00 |
15.00 |
15.00 |
15.00 |
0.90 |
Sep 2020 |
3.00 |
3.00 |
3.00 |
15.00 |
15.00 |
15.00 |
0.90 |
Jul 2020 |
3.07 |
3.07 |
3.07 |
15.35 |
15.35 |
15.35 |
0.92 |
Jun 2020 |
3.39 |
3.23 |
3.23 |
16.95 |
16.15 |
16.15 |
0.97 |
Jan 2020 |
3.56 |
3.39 |
3.39 |
21.36 |
20.34 |
20.34 |
1.02 |
|
|
|
|
|
|
|
|
|