Date:06-May-2024  Time: 12:31 AM
 
 
Company Profile
        
Sainik Finance & Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 42.16 35.75 39.70 0.00 0.00 0.00 43.19
Mar 2024 42.80 37.00 37.69 0.00 0.00 0.00 41.01
Feb 2024 51.65 41.21 41.36 0.00 0.00 0.00 45.00
Jan 2024 59.00 40.55 48.20 0.00 0.00 0.00 52.44
Share Prices Of 2023
Dec 2023 43.98 31.85 42.28 0.00 0.00 0.00 46.00
Nov 2023 36.74 29.37 34.96 0.00 0.00 0.00 38.04
Oct 2023 33.96 27.21 31.88 0.00 0.00 0.00 34.69
Sep 2023 30.32 26.00 30.24 0.00 0.00 0.00 32.90
Aug 2023 32.50 27.11 29.41 0.00 0.00 0.00 32.00
Jul 2023 33.00 27.55 30.21 0.00 0.00 0.00 32.87
Jun 2023 32.70 25.22 26.97 0.00 0.00 0.00 29.34
May 2023 29.36 20.60 28.00 0.00 0.00 0.00 30.46
Apr 2023 32.00 22.70 30.90 0.00 0.00 0.00 33.62
Mar 2023 27.00 23.00 23.89 0.00 0.00 0.00 25.99
Feb 2023 34.00 25.75 26.15 0.00 0.00 0.00 28.45
Jan 2023 30.20 25.10 29.75 0.00 0.00 0.00 32.37
Share Prices Of 2022
Dec 2022 33.10 26.60 26.60 0.00 0.00 0.00 28.94
Nov 2022 49.00 29.90 30.00 0.00 0.00 0.00 32.64
Oct 2022 52.40 35.35 49.00 0.00 0.00 0.00 53.31
Sep 2022 37.30 25.15 37.05 0.00 0.00 0.00 40.31
Aug 2022 29.25 24.50 25.20 0.00 0.00 0.00 27.42
Jul 2022 28.60 25.15 27.90 0.00 0.00 0.00 30.36
Jun 2022 35.70 26.80 29.45 0.00 0.00 0.00 32.04
May 2022 35.75 27.15 34.00 0.00 0.00 0.00 36.99
Apr 2022 35.25 24.65 30.90 0.00 0.00 0.00 33.62
Mar 2022 35.45 27.10 27.10 0.00 0.00 0.00 29.48
Feb 2022 40.65 29.10 35.00 0.00 0.00 0.00 38.08
Jan 2022 31.85 25.30 31.30 0.00 0.00 0.00 34.05
Share Prices Of 2021
Dec 2021 25.05 18.00 25.05 0.00 0.00 0.00 27.25
Nov 2021 21.00 17.85 19.15 0.00 0.00 0.00 20.84
Oct 2021 26.05 18.05 20.00 0.00 0.00 0.00 21.76
Sep 2021 20.40 17.30 17.95 0.00 0.00 0.00 19.53
Aug 2021 20.35 17.05 19.30 0.00 0.00 0.00 21.00
Jul 2021 21.35 18.30 20.00 0.00 0.00 0.00 21.76
Jun 2021 22.85 19.75 20.85 0.00 0.00 0.00 22.68
May 2021 22.00 18.75 20.75 0.00 0.00 0.00 22.58
Apr 2021 20.95 18.05 20.60 0.00 0.00 0.00 22.41
Mar 2021 22.90 18.85 19.80 0.00 0.00 0.00 21.54
Feb 2021 25.75 19.85 20.70 7.40 5.27 5.55 22.52
Jan 2021 28.10 20.50 25.00 8.25 5.19 6.70 27.20
Share Prices Of 2020
Dec 2020 21.70 15.95 21.65 5.83 3.93 5.80 23.56
Nov 2020 19.40 16.75 17.95 5.73 4.40 4.81 19.53
Oct 2020 20.30 18.05 19.30 5.44 4.41 5.17 21.00
Sep 2020 22.40 16.60 21.00 6.13 4.07 5.63 22.85
Aug 2020 22.20 14.20 16.70 5.95 3.50 4.48 18.17
Jul 2020 28.50 23.30 23.35 8.03 5.94 6.26 25.40
Jun 2020 34.60 28.50 29.95 10.18 6.91 8.03 32.59
May 2020 30.95 24.70 27.90 9.14 6.34 7.48 30.36
Apr 2020 27.00 23.00 26.00 7.51 6.16 6.97 28.29
Mar 2020 26.00 19.70 25.00 6.97 4.81 6.70 27.20
Feb 2020 21.52 13.00 19.48 5.11 2.80 4.19 21.19
Jan 2020 16.27 12.31 13.65 3.78 2.50 2.94 14.85
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com