Date:16-May-2024  Time: 11:00 AM
 
 
Company Profile
        
Piccadily Agro Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 667.25 301.95 667.25 254.95 109.90 254.95 6,294.79
Mar 2024 385.00 290.00 301.95 154.57 103.49 115.37 2,848.57
Feb 2024 388.40 288.65 361.25 155.51 107.95 138.03 3,408.01
Jan 2024 325.00 260.00 298.10 126.81 97.93 113.90 2,812.25
Share Prices Of 2023
Dec 2023 289.45 210.50 275.50 119.01 78.02 105.27 2,599.05
Nov 2023 254.00 210.00 212.95 103.86 79.13 81.37 2,008.95
Oct 2023 328.00 125.05 241.30 138.50 43.33 92.20 2,276.41
Sep 2023 130.00 95.00 114.95 53.57 34.90 43.92 1,084.43
Aug 2023 122.00 66.50 121.62 46.76 24.38 46.47 1,147.35
Jul 2023 71.80 64.85 66.98 28.90 24.61 25.59 631.88
Jun 2023 76.50 51.00 69.33 31.72 16.35 26.49 654.05
May 2023 54.70 45.20 51.83 22.29 16.80 19.80 488.96
Apr 2023 49.90 44.05 47.31 19.78 15.94 18.08 446.32
Mar 2023 53.20 40.05 45.35 21.63 13.61 17.33 427.83
Feb 2023 48.00 38.70 43.90 16.06 11.85 14.11 414.15
Jan 2023 48.20 41.60 44.90 15.65 12.99 14.43 423.58
Share Prices Of 2022
Dec 2022 50.90 40.55 42.25 17.36 12.13 13.58 398.58
Nov 2022 49.50 40.15 41.75 16.39 12.57 13.42 393.87
Oct 2022 55.55 36.15 47.50 20.66 11.49 15.26 448.11
Sep 2022 40.80 33.15 36.90 13.42 9.97 11.86 348.11
Aug 2022 46.60 35.80 38.90 15.77 10.55 12.50 366.98
Jul 2022 41.00 33.25 36.50 13.76 10.08 11.73 344.34
Jun 2022 43.90 29.75 34.30 15.20 9.25 11.02 323.58
May 2022 42.95 29.50 37.35 14.40 8.53 12.00 352.36
Apr 2022 50.00 30.60 41.00 17.04 9.58 13.17 386.79
Mar 2022 34.70 24.25 31.10 12.81 7.13 9.99 293.40
Feb 2022 34.00 22.15 25.20 19.54 10.36 13.48 237.73
Jan 2022 35.75 28.85 30.35 20.51 14.16 16.24 286.32
Share Prices Of 2021
Dec 2021 32.00 23.65 30.20 18.14 12.37 16.16 284.90
Nov 2021 31.95 23.25 24.45 17.91 11.83 13.08 230.66
Oct 2021 32.20 20.60 25.40 19.00 10.69 13.59 239.62
Sep 2021 21.45 18.70 20.90 11.81 9.57 11.18 197.17
Aug 2021 21.20 16.15 18.70 12.30 8.36 10.01 176.41
Jul 2021 23.20 18.00 19.10 13.12 9.37 10.22 180.19
Jun 2021 21.90 14.50 20.14 12.74 7.71 10.78 190.00
May 2021 16.43 13.60 14.95 10.02 6.24 8.00 141.04
Apr 2021 13.80 9.85 13.21 7.71 4.75 7.07 124.62
Mar 2021 13.24 10.50 10.96 7.33 5.49 5.86 103.40
Feb 2021 12.49 10.00 10.74 8.70 6.31 7.05 101.32
Jan 2021 16.00 11.55 12.27 11.20 7.06 8.05 115.75
Share Prices Of 2020
Dec 2020 13.90 9.30 12.73 9.57 5.99 8.35 120.09
Nov 2020 10.20 8.77 9.47 7.17 5.50 6.21 89.34
Oct 2020 10.34 8.50 9.10 7.00 5.27 5.97 85.85
Sep 2020 11.39 8.55 9.44 7.84 5.16 6.19 89.06
Aug 2020 9.73 7.73 9.02 6.59 4.83 5.92 85.09
Jul 2020 10.90 7.35 7.92 7.50 4.57 5.20 74.72
Jun 2020 14.68 7.22 10.93 10.12 4.31 7.17 103.11
May 2020 7.70 6.45 7.26 5.36 4.03 4.76 68.49
Apr 2020 8.25 5.30 7.12 5.97 2.83 4.67 67.17
Mar 2020 7.83 4.81 5.63 5.45 2.99 3.69 53.11
Feb 2020 9.00 6.30 6.80 16.25 9.98 11.62 64.15
Jan 2020 10.55 7.10 8.18 19.02 11.97 13.98 77.17
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com