Date:29-Apr-2024  Time: 8:12 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Kimia Biosciences Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 58.40 35.75 55.73 0.00 0.00 0.00 263.67 Feb 2024 43.22 34.37 36.11 0.00 0.00 0.00 170.85 Jan 2024 38.70 33.20 36.95 0.00 0.00 0.00 174.82 Share Prices Of 2023 Dec 2023 40.00 35.01 36.80 0.00 0.00 0.00 174.11 Nov 2023 41.87 34.40 40.00 0.00 0.00 0.00 189.25 Oct 2023 42.70 34.05 37.00 0.00 0.00 0.00 175.06 Sep 2023 40.00 33.80 36.94 0.00 0.00 0.00 174.77 Aug 2023 39.00 31.99 34.98 0.00 0.00 0.00 165.50 Jul 2023 39.99 33.51 35.51 0.00 0.00 0.00 168.01 Jun 2023 40.00 33.00 37.65 0.00 0.00 0.00 178.13 May 2023 40.99 33.35 35.00 0.00 0.00 0.00 165.59 Apr 2023 37.99 32.83 35.25 0.00 0.00 0.00 166.78 Mar 2023 39.80 31.26 32.50 0.00 0.00 0.00 153.77 Feb 2023 42.85 33.10 35.80 0.00 0.00 0.00 169.38 Jan 2023 43.95 37.50 40.95 0.00 0.00 0.00 193.75 Share Prices Of 2022 Dec 2022 47.00 35.65 43.00 0.00 0.00 0.00 203.44 Nov 2022 48.95 38.05 43.55 0.00 0.00 0.00 206.05 Oct 2022 48.35 38.50 38.70 0.00 0.00 0.00 183.10 Sep 2022 45.85 33.35 40.90 0.00 0.00 0.00 193.51 Aug 2022 48.00 35.00 42.45 0.00 0.00 0.00 200.84 Jul 2022 38.50 33.10 35.45 0.00 0.00 0.00 167.72 Jun 2022 39.75 30.20 34.15 0.00 0.00 0.00 161.57 May 2022 47.30 33.10 36.15 0.00 0.00 0.00 171.04 Apr 2022 53.00 37.25 43.00 0.00 0.00 0.00 203.44 Mar 2022 43.15 36.30 37.60 0.00 0.00 0.00 177.90 Feb 2022 49.25 38.25 38.30 48.03 35.93 36.03 181.21 Jan 2022 65.80 44.00 45.10 70.95 38.99 42.42 213.38 Share Prices Of 2021 Dec 2021 61.60 36.45 61.60 57.94 33.64 57.94 291.45 Nov 2021 44.90 35.20 39.30 44.57 29.28 36.97 185.94 Oct 2021 44.90 38.15 39.85 43.64 32.40 37.48 188.54 Sep 2021 46.35 41.05 42.40 46.56 37.29 39.88 200.61 Aug 2021 56.05 40.60 44.70 56.29 29.90 42.05 211.49 Jul 2021 53.90 43.70 47.60 54.11 37.94 44.77 225.21 Jun 2021 52.30 42.50 48.90 51.20 37.80 46.00 231.36 May 2021 48.95 41.50 46.40 49.10 37.85 43.64 219.53 Apr 2021 56.00 36.30 43.95 57.95 32.79 41.34 207.94 Mar 2021 42.25 36.10 37.95 40.56 32.34 35.70 179.55 Feb 2021 49.90 38.10 40.90 181.68 120.22 139.22 193.51 Jan 2021 64.45 43.25 44.55 234.28 142.92 151.64 210.78 Share Prices Of 2020 Dec 2020 49.00 38.05 46.20 176.89 113.81 157.26 218.58 Nov 2020 45.90 32.00 43.00 163.35 102.67 146.36 203.44 Oct 2020 35.45 29.10 32.55 131.41 95.44 110.79 154.00 Sep 2020 40.00 29.15 32.20 143.32 89.96 109.60 152.35 Aug 2020 45.90 26.25 40.00 158.30 76.27 136.15 189.25 Jul 2020 31.70 22.15 29.00 113.64 73.89 98.71 137.21 Jun 2020 32.70 21.40 31.50 115.54 64.85 107.22 149.04 May 2020 25.95 19.65 23.35 90.92 60.03 77.87 108.24 Apr 2020 26.25 19.50 25.95 96.75 63.40 86.54 120.29 Mar 2020 25.35 19.60 20.00 92.57 64.06 66.70 92.71 Feb 2020 26.65 19.05 24.15 33.75 23.00 29.15 111.94 Jan 2020 25.25 19.05 21.15 29.58 18.49 25.53 98.04 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com