Date:04-May-2024  Time: 9:12 PM
 
 
Company Profile
        
La Opala RG Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 347.45 301.55 325.95 31.87 25.74 29.77 3,618.05
Mar 2024 345.20 296.00 297.55 31.75 26.58 27.18 3,302.81
Feb 2024 382.00 334.85 337.95 35.74 30.30 30.87 3,751.25
Jan 2024 385.40 349.40 366.90 36.37 31.44 33.51 4,072.59
Share Prices Of 2023
Dec 2023 405.55 352.05 371.50 37.55 32.02 33.93 4,123.65
Nov 2023 461.00 377.80 380.70 43.33 34.31 34.77 4,225.77
Oct 2023 465.00 400.95 424.25 43.70 35.90 38.75 4,709.18
Sep 2023 452.65 407.25 429.85 43.43 36.07 39.26 4,771.34
Aug 2023 479.65 415.05 438.00 45.38 37.70 40.00 4,861.80
Jul 2023 478.50 428.00 475.25 44.03 38.60 43.41 5,275.28
Jun 2023 454.00 386.35 432.60 41.90 35.22 39.51 4,801.86
May 2023 402.00 365.10 395.95 38.30 31.89 36.16 4,395.05
Apr 2023 385.00 331.30 383.05 35.34 29.97 34.99 4,251.86
Mar 2023 378.65 326.35 339.65 35.91 29.04 31.02 3,770.12
Feb 2023 388.95 338.50 357.00 50.04 39.67 44.12 3,962.70
Jan 2023 406.60 350.80 374.45 50.74 42.51 46.28 4,156.40
Share Prices Of 2022
Dec 2022 432.55 346.10 381.45 55.04 40.13 47.15 4,234.10
Nov 2022 433.10 374.05 397.45 54.48 45.36 49.12 4,411.70
Oct 2022 414.90 334.05 389.15 51.99 39.05 48.10 4,319.57
Sep 2022 377.70 326.05 337.10 48.67 39.97 41.66 3,741.81
Aug 2022 361.90 291.05 355.40 45.55 35.02 43.93 3,944.94
Jul 2022 305.40 266.85 290.85 39.63 32.82 35.95 3,228.44
Jun 2022 277.55 242.65 269.50 35.36 28.81 33.31 2,991.45
May 2022 316.00 241.95 265.45 42.76 27.62 32.81 2,946.50
Apr 2022 397.00 300.80 304.85 50.33 36.68 37.68 3,383.84
Mar 2022 392.00 315.05 345.85 50.96 35.51 42.75 3,838.94
Feb 2022 403.95 315.00 342.90 95.33 70.84 77.79 3,806.19
Jan 2022 441.80 364.65 389.15 105.10 80.03 88.28 4,319.57
Share Prices Of 2021
Dec 2021 487.00 329.50 424.70 123.66 73.17 96.35 4,714.17
Nov 2021 365.60 294.30 332.10 85.21 63.73 75.34 3,686.31
Oct 2021 327.05 281.50 291.95 75.49 60.68 66.23 3,240.65
Sep 2021 325.50 275.05 309.45 78.29 61.98 70.20 3,434.90
Aug 2021 314.80 259.50 277.35 76.03 56.41 62.92 3,078.59
Jul 2021 287.90 261.95 279.15 68.76 59.33 63.33 3,098.57
Jun 2021 296.00 261.30 280.50 70.86 55.17 63.63 3,113.55
May 2021 296.10 211.20 270.95 70.18 47.36 61.47 3,007.55
Apr 2021 239.55 201.10 219.65 56.83 44.22 49.83 2,438.12
Mar 2021 239.00 206.80 221.60 57.22 44.79 50.27 2,459.76
Feb 2021 229.00 202.45 219.05 31.88 26.44 29.66 2,431.46
Jan 2021 247.15 215.20 217.10 35.00 28.52 29.39 2,409.81
Share Prices Of 2020
Dec 2020 249.00 208.50 238.55 35.22 26.73 32.30 2,647.91
Nov 2020 242.50 203.20 232.50 34.34 26.93 31.48 2,580.75
Oct 2020 227.50 202.80 204.35 31.34 26.90 27.67 2,268.29
Sep 2020 250.95 194.60 220.80 37.78 25.70 29.89 2,450.88
Aug 2020 251.85 176.35 204.30 35.14 23.09 27.66 2,267.73
Jul 2020 223.40 180.10 180.75 34.71 24.29 24.47 2,006.33
Jun 2020 200.90 150.45 188.55 28.45 20.22 25.53 2,092.91
May 2020 180.00 146.10 147.90 25.64 19.54 20.02 1,641.69
Apr 2020 200.00 140.00 176.05 28.68 18.08 23.83 1,954.16
Mar 2020 223.85 135.00 147.55 32.31 17.85 19.98 1,637.81
Feb 2020 228.00 174.00 216.85 36.66 26.36 34.05 2,407.04
Jan 2020 204.00 143.05 182.35 34.47 22.24 28.63 2,024.09
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com