Date:02-May-2024  Time: 1:07 PM
 
 
Company Profile
        
Kothari Products Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 143.80 111.15 114.80 111.63 80.38 86.08 342.61
Feb 2024 167.00 134.55 138.30 129.37 98.16 103.70 412.74
Jan 2024 185.70 125.00 159.30 148.74 92.18 119.45 475.41
Share Prices Of 2023
Dec 2023 131.45 111.00 125.80 104.20 73.24 94.33 375.44
Nov 2023 137.20 116.70 125.00 106.45 87.51 93.73 373.05
Oct 2023 134.95 112.00 116.70 110.53 81.44 87.51 348.28
Sep 2023 137.95 103.00 123.25 106.85 64.62 92.42 367.83
Aug 2023 142.85 104.20 129.90 112.47 75.56 97.40 387.67
Jul 2023 114.15 99.50 110.10 89.07 72.60 82.56 328.58
Jun 2023 114.60 98.15 101.55 89.89 70.44 76.15 303.06
May 2023 124.65 105.00 111.65 97.95 72.20 83.72 333.21
Apr 2023 121.20 108.55 115.00 94.47 76.83 86.23 343.20
Mar 2023 136.70 108.00 114.60 120.48 80.13 85.93 342.01
Feb 2023 141.95 95.25 114.60 146.34 69.92 101.79 342.01
Jan 2023 153.95 107.95 113.25 145.08 91.40 100.59 337.98
Share Prices Of 2022
Dec 2022 156.00 108.70 143.85 140.63 90.94 127.77 429.30
Nov 2022 119.15 105.00 109.00 110.95 91.69 96.81 325.30
Oct 2022 125.95 105.75 116.40 119.05 89.89 103.39 347.38
Sep 2022 158.70 105.60 109.40 144.14 93.75 97.17 326.49
Aug 2022 169.35 105.00 151.30 153.41 87.28 134.39 451.54
Jul 2022 107.05 83.75 106.90 95.22 72.36 94.95 319.03
Jun 2022 100.75 76.30 84.55 91.58 66.64 75.10 252.33
May 2022 119.00 92.25 96.80 108.57 76.35 85.98 288.89
Apr 2022 141.15 118.00 118.00 133.05 104.81 104.81 352.16
Mar 2022 160.90 92.30 127.40 153.45 71.35 113.16 380.21
Feb 2022 111.00 75.85 88.40 0.00 0.00 0.00 263.82
Jan 2022 116.25 96.00 104.15 0.00 0.00 0.00 310.82
Share Prices Of 2021
Dec 2021 102.45 87.00 97.80 0.00 0.00 0.00 291.87
Nov 2021 103.90 86.00 91.60 0.00 0.00 0.00 273.37
Oct 2021 113.15 95.25 96.70 0.00 0.00 0.00 288.59
Sep 2021 106.25 94.50 98.35 0.00 0.00 0.00 293.51
Aug 2021 117.00 90.30 98.15 0.00 0.00 0.00 292.92
Jul 2021 137.40 105.30 110.20 0.00 0.00 0.00 328.88
Jun 2021 106.65 76.00 106.65 0.00 0.00 0.00 318.28
May 2021 91.50 62.70 77.30 0.00 0.00 0.00 230.69
Apr 2021 69.85 57.55 64.10 0.00 0.00 0.00 191.30
Mar 2021 74.45 60.50 63.45 0.00 0.00 0.00 189.36
Feb 2021 80.80 69.00 70.25 7.60 5.60 5.90 209.65
Jan 2021 84.00 70.00 70.30 7.50 5.85 5.90 209.80
Share Prices Of 2020
Dec 2020 87.90 61.45 73.55 8.04 5.02 6.18 219.50
Nov 2020 65.80 55.50 63.20 5.70 4.40 5.31 188.61
Oct 2020 66.95 55.10 58.05 6.26 4.28 4.88 173.24
Sep 2020 68.50 56.40 61.50 6.11 4.74 5.17 183.54
Aug 2020 70.55 58.00 66.00 6.33 4.56 5.54 196.97
Jul 2020 67.90 53.00 59.90 6.26 4.39 5.03 178.76
Jun 2020 95.30 62.70 63.85 8.84 5.17 5.36 190.55
May 2020 78.65 36.05 78.65 6.61 2.90 6.61 234.72
Apr 2020 54.80 32.65 46.25 4.90 2.55 3.88 138.03
Mar 2020 57.75 29.10 35.10 5.05 2.15 2.95 104.75
Feb 2020 78.35 54.00 54.50 0.00 0.00 0.00 162.65
Jan 2020 104.70 60.00 75.45 0.00 0.00 0.00 225.17
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com