 |
| |
 |
Date:03-May-2024 Time: 10:31 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
200.00 |
167.00 |
175.00 |
13.23 |
10.55 |
11.19 |
182.00 |
| Mar 2024 |
198.50 |
156.40 |
161.00 |
12.77 |
9.26 |
10.30 |
167.44 |
| Feb 2024 |
212.00 |
176.25 |
187.75 |
14.21 |
11.08 |
12.01 |
195.26 |
| Jan 2024 |
248.85 |
183.50 |
205.95 |
16.58 |
11.25 |
13.17 |
214.19 |
| Share Prices Of
2023
|
| Dec 2023 |
196.80 |
163.10 |
185.25 |
13.18 |
9.68 |
11.85 |
192.66 |
| Nov 2023 |
189.85 |
147.25 |
182.00 |
13.12 |
9.35 |
11.64 |
189.28 |
| Oct 2023 |
181.00 |
110.60 |
147.95 |
13.09 |
6.55 |
9.46 |
153.87 |
| Sep 2023 |
132.00 |
114.00 |
121.30 |
8.60 |
7.20 |
7.76 |
126.15 |
| Aug 2023 |
144.00 |
109.35 |
121.00 |
9.63 |
6.60 |
7.74 |
125.84 |
| Jul 2023 |
121.90 |
100.20 |
120.70 |
7.87 |
6.20 |
7.72 |
125.53 |
| Jun 2023 |
109.75 |
88.50 |
104.30 |
7.19 |
5.51 |
6.67 |
108.47 |
| May 2023 |
102.90 |
88.60 |
90.29 |
6.87 |
5.56 |
5.78 |
93.90 |
| Apr 2023 |
99.80 |
91.30 |
94.77 |
6.75 |
5.74 |
6.06 |
98.56 |
| Mar 2023 |
96.90 |
88.00 |
91.12 |
6.37 |
5.44 |
5.83 |
94.76 |
| Feb 2023 |
109.10 |
88.05 |
89.30 |
7.90 |
6.00 |
6.17 |
92.87 |
| Jan 2023 |
118.00 |
100.55 |
103.25 |
8.53 |
6.76 |
7.13 |
107.38 |
| Share Prices Of
2022
|
| Dec 2022 |
121.40 |
95.00 |
106.50 |
8.79 |
6.38 |
7.35 |
110.76 |
| Nov 2022 |
110.80 |
93.60 |
106.20 |
7.93 |
6.31 |
7.33 |
110.45 |
| Oct 2022 |
103.50 |
94.05 |
95.65 |
7.36 |
6.30 |
6.61 |
99.48 |
| Sep 2022 |
109.65 |
90.95 |
98.60 |
7.80 |
6.12 |
6.81 |
102.54 |
| Aug 2022 |
94.95 |
82.15 |
91.35 |
6.69 |
5.60 |
6.31 |
95.00 |
| Jul 2022 |
92.00 |
77.15 |
82.00 |
6.45 |
5.25 |
5.66 |
85.28 |
| Jun 2022 |
82.70 |
67.00 |
80.80 |
5.95 |
4.51 |
5.58 |
84.03 |
| May 2022 |
93.80 |
73.20 |
80.25 |
6.80 |
4.79 |
5.54 |
83.46 |
| Apr 2022 |
99.40 |
81.55 |
91.00 |
7.09 |
5.40 |
6.28 |
94.64 |
| Mar 2022 |
93.50 |
78.00 |
81.10 |
6.83 |
5.29 |
5.60 |
84.34 |
| Feb 2022 |
121.00 |
67.00 |
80.85 |
8.88 |
4.12 |
5.77 |
84.08 |
| Jan 2022 |
127.50 |
101.00 |
116.50 |
9.38 |
7.00 |
8.32 |
121.16 |
| Share Prices Of
2021
|
| Dec 2021 |
107.70 |
97.50 |
101.95 |
7.84 |
6.80 |
7.28 |
106.03 |
| Nov 2021 |
122.70 |
100.15 |
101.30 |
9.00 |
6.97 |
7.23 |
105.35 |
| Oct 2021 |
130.50 |
94.00 |
110.85 |
9.53 |
5.69 |
7.91 |
115.28 |
| Sep 2021 |
136.95 |
118.00 |
121.65 |
10.07 |
8.27 |
8.68 |
126.52 |
| Aug 2021 |
134.75 |
99.50 |
123.05 |
10.11 |
6.17 |
8.78 |
127.97 |
| Jul 2021 |
143.00 |
92.05 |
129.85 |
10.77 |
5.93 |
9.27 |
135.04 |
| Jun 2021 |
95.80 |
82.55 |
93.40 |
7.20 |
5.63 |
6.67 |
97.14 |
| May 2021 |
93.25 |
65.60 |
84.95 |
6.79 |
4.44 |
6.06 |
88.35 |
| Apr 2021 |
72.00 |
58.50 |
67.55 |
5.48 |
4.05 |
4.82 |
70.25 |
| Mar 2021 |
73.55 |
60.00 |
65.50 |
5.59 |
4.14 |
4.68 |
68.12 |
| Feb 2021 |
67.80 |
52.15 |
63.55 |
9.58 |
6.87 |
8.68 |
66.09 |
| Jan 2021 |
64.95 |
49.50 |
52.30 |
9.39 |
6.58 |
7.15 |
54.39 |
| Share Prices Of
2020
|
| Dec 2020 |
61.80 |
47.05 |
57.85 |
9.12 |
6.08 |
7.91 |
60.16 |
| Nov 2020 |
50.00 |
39.80 |
48.75 |
6.93 |
5.20 |
6.66 |
50.70 |
| Oct 2020 |
44.80 |
40.00 |
41.95 |
6.28 |
5.29 |
5.73 |
43.63 |
| Sep 2020 |
47.40 |
39.15 |
44.00 |
6.78 |
5.13 |
6.01 |
45.76 |
| Aug 2020 |
48.00 |
38.70 |
42.75 |
7.09 |
5.21 |
5.84 |
44.46 |
| Jul 2020 |
49.00 |
39.05 |
40.70 |
7.37 |
5.23 |
5.56 |
42.33 |
| Jun 2020 |
53.00 |
34.00 |
41.05 |
7.62 |
4.51 |
5.61 |
42.69 |
| May 2020 |
40.85 |
32.70 |
34.65 |
5.99 |
4.42 |
4.74 |
36.04 |
| Apr 2020 |
44.25 |
28.70 |
40.50 |
6.30 |
3.84 |
5.53 |
42.12 |
| Mar 2020 |
43.95 |
23.05 |
30.05 |
6.30 |
2.80 |
4.11 |
31.25 |
| Feb 2020 |
51.80 |
42.00 |
42.05 |
7.31 |
5.58 |
5.59 |
43.73 |
| Jan 2020 |
56.00 |
48.00 |
49.35 |
7.62 |
6.18 |
6.56 |
51.32 |
|
|
|
|
|
|
|
|
|
|
|