|
|
|
Date:02-May-2024 Time: 10:18 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
11.20 |
9.50 |
10.02 |
4.17 |
3.30 |
3.59 |
222.51 |
Mar 2024 |
12.60 |
8.80 |
9.54 |
4.67 |
2.60 |
3.42 |
211.85 |
Feb 2024 |
13.90 |
10.25 |
12.25 |
5.12 |
3.56 |
4.39 |
272.03 |
Jan 2024 |
12.80 |
9.30 |
12.15 |
4.71 |
3.22 |
4.35 |
269.81 |
Share Prices Of
2023
|
Dec 2023 |
10.40 |
8.61 |
9.39 |
3.88 |
3.05 |
3.36 |
208.52 |
Nov 2023 |
9.90 |
8.00 |
9.02 |
3.75 |
2.63 |
3.23 |
200.30 |
Oct 2023 |
9.59 |
8.00 |
8.78 |
3.54 |
2.64 |
3.15 |
194.97 |
Sep 2023 |
9.75 |
8.50 |
9.06 |
3.68 |
2.83 |
3.25 |
201.19 |
Aug 2023 |
8.95 |
7.90 |
8.59 |
3.38 |
2.76 |
3.08 |
190.75 |
Jul 2023 |
8.83 |
7.60 |
8.03 |
3.32 |
2.56 |
2.88 |
178.32 |
Jun 2023 |
9.00 |
8.00 |
8.43 |
3.44 |
2.73 |
3.02 |
187.20 |
May 2023 |
10.25 |
7.00 |
8.59 |
4.11 |
2.39 |
3.08 |
190.75 |
Apr 2023 |
8.10 |
7.31 |
7.61 |
2.94 |
2.58 |
2.73 |
168.99 |
Mar 2023 |
7.90 |
5.80 |
7.50 |
2.90 |
1.73 |
2.69 |
166.55 |
Feb 2023 |
9.00 |
7.32 |
7.51 |
0.00 |
0.00 |
0.00 |
166.77 |
Jan 2023 |
10.02 |
7.32 |
8.76 |
0.00 |
0.00 |
0.00 |
194.53 |
Share Prices Of
2022
|
Dec 2022 |
10.89 |
8.41 |
9.83 |
0.00 |
0.00 |
0.00 |
218.29 |
Nov 2022 |
10.59 |
9.50 |
9.95 |
0.00 |
0.00 |
0.00 |
220.95 |
Oct 2022 |
10.80 |
9.30 |
9.71 |
0.00 |
0.00 |
0.00 |
215.62 |
Sep 2022 |
12.44 |
9.90 |
10.37 |
0.00 |
0.00 |
0.00 |
230.28 |
Aug 2022 |
12.47 |
10.50 |
11.37 |
0.00 |
0.00 |
0.00 |
252.49 |
Jul 2022 |
11.55 |
10.40 |
10.73 |
0.00 |
0.00 |
0.00 |
238.28 |
Jun 2022 |
13.05 |
9.45 |
10.87 |
0.00 |
0.00 |
0.00 |
241.38 |
May 2022 |
14.20 |
11.62 |
12.74 |
0.00 |
0.00 |
0.00 |
282.91 |
Apr 2022 |
16.80 |
13.50 |
14.05 |
0.00 |
0.00 |
0.00 |
312.00 |
Mar 2022 |
18.75 |
11.55 |
16.03 |
0.00 |
0.00 |
0.00 |
355.97 |
Feb 2022 |
26.25 |
12.40 |
12.40 |
42.96 |
19.02 |
19.02 |
275.36 |
Jan 2022 |
34.15 |
22.10 |
25.65 |
57.79 |
30.70 |
39.34 |
569.60 |
Share Prices Of
2021
|
Dec 2021 |
24.59 |
8.51 |
23.24 |
41.68 |
12.33 |
35.64 |
516.08 |
Nov 2021 |
9.86 |
7.69 |
9.02 |
15.43 |
10.04 |
13.83 |
200.30 |
Oct 2021 |
11.00 |
8.90 |
8.97 |
18.14 |
13.54 |
13.76 |
199.19 |
Sep 2021 |
11.70 |
8.85 |
9.55 |
17.94 |
13.36 |
14.65 |
212.07 |
Aug 2021 |
15.62 |
8.65 |
9.68 |
26.17 |
12.57 |
14.85 |
214.96 |
Jul 2021 |
15.70 |
9.12 |
14.18 |
26.58 |
13.76 |
21.75 |
314.89 |
Jun 2021 |
9.21 |
4.31 |
9.21 |
14.12 |
6.45 |
14.12 |
204.52 |
May 2021 |
4.69 |
3.35 |
4.41 |
7.37 |
4.96 |
6.76 |
97.93 |
Apr 2021 |
3.79 |
3.11 |
3.55 |
6.46 |
4.25 |
5.44 |
78.83 |
Mar 2021 |
4.10 |
3.33 |
3.44 |
6.51 |
5.00 |
5.28 |
76.39 |
Feb 2021 |
4.49 |
3.85 |
4.01 |
13.77 |
11.02 |
11.78 |
89.05 |
Jan 2021 |
4.96 |
2.90 |
4.11 |
16.06 |
7.99 |
12.07 |
91.27 |
Share Prices Of
2020
|
Dec 2020 |
3.49 |
2.50 |
2.98 |
11.15 |
7.06 |
8.75 |
66.18 |
Nov 2020 |
2.54 |
2.23 |
2.51 |
7.55 |
6.30 |
7.37 |
55.74 |
Oct 2020 |
3.03 |
2.29 |
2.41 |
9.67 |
6.09 |
7.08 |
53.52 |
Sep 2020 |
2.65 |
2.03 |
2.43 |
8.15 |
5.43 |
7.14 |
53.96 |
Aug 2020 |
2.84 |
2.45 |
2.52 |
8.58 |
6.43 |
7.40 |
55.96 |
Jul 2020 |
4.20 |
2.46 |
2.61 |
13.64 |
6.58 |
7.67 |
57.96 |
Jun 2020 |
3.63 |
1.89 |
3.63 |
10.66 |
5.33 |
10.66 |
80.61 |
May 2020 |
2.25 |
1.16 |
1.84 |
8.04 |
3.04 |
5.40 |
40.86 |
Apr 2020 |
1.35 |
0.99 |
1.32 |
4.06 |
2.80 |
3.88 |
29.31 |
Mar 2020 |
1.50 |
0.86 |
1.00 |
5.37 |
2.15 |
2.94 |
22.21 |
Feb 2020 |
1.59 |
1.20 |
1.29 |
3.20 |
2.09 |
2.42 |
28.65 |
Jan 2020 |
1.50 |
0.90 |
1.23 |
3.10 |
1.42 |
2.30 |
27.31 |
|
|
|
|
|
|
|
|
|