Date:03-May-2024  Time: 8:53 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Last Mile Enterprises Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 943.50 824.00 943.50 491.81 421.44 491.81 1,593.46 Mar 2024 875.85 643.65 875.85 456.54 335.51 456.54 1,479.20 Feb 2024 631.05 494.00 631.05 328.94 257.50 328.94 1,065.77 Jan 2024 485.05 320.40 485.05 252.84 130.24 252.84 819.19 Share Prices Of 2023 Dec 2023 320.75 245.60 314.15 132.98 99.84 127.70 413.76 Nov 2023 242.80 190.00 240.85 103.14 73.37 97.91 317.22 Oct 2023 209.00 182.95 195.00 84.96 71.86 79.27 256.83 Sep 2023 239.00 187.40 199.30 97.15 69.64 81.02 262.49 Aug 2023 248.85 207.00 241.00 101.16 84.15 97.97 317.42 Jul 2023 229.00 186.20 200.00 92.46 69.50 81.30 263.42 Jun 2023 229.55 130.00 212.00 99.67 52.14 85.03 275.51 May 2023 124.42 78.85 124.42 49.91 31.60 49.91 161.69 Apr 2023 105.60 88.50 92.96 42.36 34.66 37.29 120.81 Mar 2023 124.50 83.05 84.50 45.08 27.95 30.48 98.74 Feb 2023 138.80 106.80 109.35 107.88 75.46 83.52 127.78 Jan 2023 144.50 101.85 132.10 113.95 77.79 100.89 154.37 Share Prices Of 2022 Dec 2022 106.95 84.75 97.00 90.06 58.67 74.09 113.35 Nov 2022 104.75 87.05 91.50 80.01 60.41 69.89 106.92 Oct 2022 110.25 95.60 108.00 85.02 69.80 82.49 126.21 Sep 2022 129.00 85.35 94.95 98.57 61.21 72.52 110.96 Aug 2022 103.60 77.50 91.45 84.86 54.71 69.85 106.87 Jul 2022 76.10 38.65 76.10 58.12 26.75 58.12 88.93 Jun 2022 74.70 30.55 58.00 63.05 22.24 44.30 67.78 May 2022 30.55 19.95 30.55 23.33 15.24 23.33 35.70 Apr 2022 19.95 18.30 19.95 15.24 13.98 15.24 23.31 Mar 2022 19.50 17.30 18.30 15.61 12.49 13.98 21.38 Feb 2022 21.10 17.40 18.90 7.03 5.02 6.00 22.09 Jan 2022 21.85 13.35 18.25 7.58 3.90 5.80 21.33 Share Prices Of 2021 Dec 2021 16.50 12.78 15.12 5.72 3.68 4.80 17.67 Nov 2021 16.06 12.07 14.54 5.63 3.83 4.62 16.99 Oct 2021 18.90 13.90 13.90 6.00 4.41 4.41 16.24 Sep 2021 18.95 18.80 18.90 6.02 5.94 6.00 22.09 Aug 2021 20.00 19.00 19.00 6.69 6.03 6.03 22.20 Jul 2021 20.45 13.80 20.00 6.49 4.03 6.35 23.37 Jun 2021 21.00 18.05 18.05 6.67 5.73 5.73 21.09 Apr 2021 21.45 21.00 21.00 6.81 6.67 6.67 24.54 Mar 2021 22.00 21.00 21.00 6.99 6.67 6.67 24.54 Feb 2021 22.80 22.80 22.80 9.41 9.41 9.41 26.64 Jan 2021 24.45 24.00 24.00 10.10 9.91 9.91 28.05 Share Prices Of 2020 Dec 2020 26.25 24.50 25.70 11.61 10.12 10.61 30.03 Nov 2020 25.60 25.00 25.00 10.57 10.32 10.32 29.21 Oct 2020 25.10 25.10 25.10 10.36 10.36 10.36 29.33 Sep 2020 24.60 24.60 24.60 10.16 10.16 10.16 28.75 Jul 2020 24.60 24.60 24.60 10.16 10.16 10.16 28.75 Feb 2020 23.55 23.45 23.45 0.00 0.00 0.00 27.40 Jan 2020 22.45 22.45 22.45 0.00 0.00 0.00 26.23 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com