Date:29-Apr-2024  Time: 4:39 PM
 
 
Company Profile
        
Suven Life Sciences Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 114.00 94.00 99.70 0.00 0.00 0.00 2,174.19
Feb 2024 121.50 99.05 101.85 0.00 0.00 0.00 2,221.08
Jan 2024 128.79 80.40 108.27 0.00 0.00 0.00 2,361.08
Share Prices Of 2023
Dec 2023 85.74 75.95 80.66 0.00 0.00 0.00 1,758.98
Nov 2023 88.86 75.74 84.23 0.00 0.00 0.00 1,836.83
Oct 2023 85.59 60.96 81.64 0.00 0.00 0.00 1,780.35
Sep 2023 82.21 64.40 71.03 0.00 0.00 0.00 1,548.98
Aug 2023 69.36 62.05 64.84 0.00 0.00 0.00 1,413.99
Jul 2023 66.95 59.64 63.61 0.00 0.00 0.00 1,387.17
Jun 2023 67.75 55.74 63.52 0.00 0.00 0.00 1,385.20
May 2023 61.18 55.01 55.44 0.00 0.00 0.00 1,209.00
Apr 2023 61.38 48.20 57.20 0.00 0.00 0.00 1,247.38
Mar 2023 57.72 45.01 48.47 0.00 0.00 0.00 1,057.00
Feb 2023 63.00 55.10 55.65 0.00 0.00 0.00 1,213.58
Jan 2023 68.45 60.50 61.80 0.00 0.00 0.00 1,347.70
Share Prices Of 2022
Dec 2022 72.40 60.10 68.50 0.00 0.00 0.00 1,493.80
Nov 2022 68.60 59.50 63.10 0.00 0.00 0.00 1,376.05
Oct 2022 70.05 59.60 60.85 0.00 0.00 0.00 1,326.98
Sep 2022 78.19 62.06 65.42 0.00 0.00 0.00 1,032.22
Aug 2022 69.94 62.25 67.31 0.00 0.00 0.00 1,062.02
Jul 2022 67.18 60.82 66.39 0.00 0.00 0.00 1,047.48
Jun 2022 75.15 57.13 64.78 0.00 0.00 0.00 1,022.04
May 2022 80.54 66.85 73.26 0.00 0.00 0.00 1,155.79
Apr 2022 93.76 77.73 80.54 0.00 0.00 0.00 1,270.64
Mar 2022 88.92 66.35 85.47 0.00 0.00 0.00 1,348.42
Feb 2022 84.41 69.16 73.12 0.00 0.00 0.00 1,009.99
Jan 2022 94.54 78.79 82.01 0.00 0.00 0.00 1,132.81
Share Prices Of 2021
Dec 2021 89.71 78.32 82.10 0.00 0.00 0.00 1,134.09
Nov 2021 99.52 79.85 81.50 0.00 0.00 0.00 1,125.81
Oct 2021 114.63 82.52 88.74 0.00 0.00 0.00 1,225.73
Sep 2021 94.82 75.19 86.11 0.00 0.00 0.00 1,189.45
Aug 2021 87.77 67.31 76.76 0.00 0.00 0.00 1,060.26
Jul 2021 88.46 75.70 75.93 0.00 0.00 0.00 1,048.81
Jun 2021 96.34 80.67 81.04 0.00 0.00 0.00 1,119.45
May 2021 102.01 84.08 86.57 0.00 0.00 0.00 1,195.82
Apr 2021 106.71 64.92 94.73 0.00 0.00 0.00 1,308.46
Mar 2021 81.00 64.18 64.87 0.00 0.00 0.00 896.07
Feb 2021 84.13 65.15 78.05 0.00 0.00 0.00 1,078.08
Jan 2021 86.11 64.00 65.19 0.00 0.00 0.00 900.52
Share Prices Of 2020
Dec 2020 100.44 42.85 83.49 0.00 0.00 0.00 1,153.18
Nov 2020 46.72 38.75 42.85 0.00 0.00 0.00 591.86
Oct 2020 50.04 42.48 42.76 0.00 0.00 0.00 590.59
Sep 2020 53.17 41.47 46.49 0.00 0.00 0.00 642.14
Aug 2020 54.09 34.19 45.75 0.00 0.00 0.00 631.96
Jul 2020 39.53 33.31 35.02 0.00 0.00 0.00 483.67
Jun 2020 43.40 28.06 38.15 0.00 0.00 0.00 526.95
May 2020 44.05 29.67 31.42 0.00 0.00 0.00 434.03
Apr 2020 42.34 17.83 42.34 0.00 0.00 0.00 584.86
Mar 2020 54.23 19.72 19.72 0.00 0.00 0.00 272.38
Feb 2020 62.11 27.74 57.04 35.52 13.88 29.96 787.88
Jan 2020 28.80 13.64 28.80 158.50 9.36 15.12 397.76
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com