Date:02-May-2024  Time: 6:14 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Fortune International Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 58.00 48.00 54.80 94.62 71.98 83.87 38.58 Feb 2024 69.18 50.93 53.53 105.88 74.16 81.92 37.69 Jan 2024 78.80 45.37 70.59 126.71 69.44 108.03 49.70 Share Prices Of 2023 Dec 2023 43.21 29.60 43.21 66.13 42.79 66.13 30.42 Nov 2023 32.55 29.00 31.38 52.75 42.35 48.03 22.09 Oct 2023 33.50 28.79 29.54 55.21 42.94 45.21 20.80 Sep 2023 32.70 30.00 31.80 52.20 45.06 48.67 22.39 Aug 2023 34.42 29.00 31.24 55.13 42.60 47.81 21.99 Jul 2023 32.40 28.41 30.36 51.18 40.11 46.46 21.37 Jun 2023 32.30 28.00 30.10 51.92 38.89 46.07 21.19 May 2023 31.40 28.10 29.55 50.48 40.89 45.22 20.80 Apr 2023 31.29 28.00 29.99 49.45 40.01 45.90 21.11 Mar 2023 32.60 28.00 29.01 51.96 39.40 44.40 20.42 Feb 2023 33.85 29.00 30.60 7.61 5.95 6.63 21.54 Jan 2023 35.80 31.00 32.50 8.05 6.35 7.04 22.88 Share Prices Of 2022 Dec 2022 36.30 30.00 33.95 8.27 5.94 7.35 23.90 Nov 2022 36.50 32.45 34.65 8.21 6.49 7.51 24.39 Oct 2022 35.80 32.75 34.70 7.92 6.65 7.52 24.43 Sep 2022 38.00 32.45 34.50 8.69 6.61 7.47 24.29 Aug 2022 42.90 35.15 35.75 10.03 7.49 7.74 25.17 Jul 2022 42.15 35.00 39.90 9.66 7.08 8.64 28.09 Jun 2022 43.95 35.40 36.95 10.09 7.16 8.00 26.01 May 2022 54.15 40.55 42.90 12.33 8.44 9.29 30.20 Apr 2022 58.80 50.35 53.85 13.17 10.20 11.66 37.91 Mar 2022 66.45 52.00 53.00 15.27 11.05 11.48 37.31 Feb 2022 67.65 49.90 54.80 14.53 9.88 11.35 38.58 Jan 2022 83.65 57.70 63.00 19.13 10.82 13.04 44.35 Share Prices Of 2021 Dec 2021 72.35 40.70 72.35 14.98 8.24 14.98 50.93 Nov 2021 46.50 40.50 42.55 10.50 8.33 8.81 29.96 Oct 2021 50.50 40.00 44.85 11.08 7.53 9.29 31.57 Sep 2021 51.30 30.20 43.75 11.36 5.67 9.06 30.80 Aug 2021 78.95 36.95 36.95 18.06 7.65 7.65 26.01 Jul 2021 54.05 23.45 54.05 11.19 4.41 11.19 38.05 Jun 2021 28.50 14.90 26.90 6.01 3.00 5.57 18.94 May 2021 14.58 9.70 14.58 3.02 2.01 3.02 10.26 Apr 2021 11.95 9.86 9.86 2.73 2.04 2.04 6.94 Mar 2021 12.50 11.25 11.50 2.59 2.33 2.38 8.10 Feb 2021 14.53 9.31 11.88 0.00 0.00 0.00 8.36 Jan 2021 16.34 8.80 11.43 0.00 0.00 0.00 8.05 Share Prices Of 2020 Dec 2020 10.00 8.98 9.20 0.00 0.00 0.00 6.48 Nov 2020 9.45 9.00 9.45 0.00 0.00 0.00 6.65 Oct 2020 9.00 9.00 9.00 0.00 0.00 0.00 6.34 Sep 2020 9.05 9.00 9.00 0.00 0.00 0.00 6.34 Aug 2020 9.00 9.00 9.00 0.00 0.00 0.00 6.34 Jul 2020 9.00 9.00 9.00 0.00 0.00 0.00 6.34 Jun 2020 9.30 8.90 9.00 0.00 0.00 0.00 6.34 May 2020 9.38 9.30 9.30 0.00 0.00 0.00 6.55 Apr 2020 9.38 9.38 9.38 0.00 0.00 0.00 6.60 Feb 2020 9.38 9.38 9.38 4.21 4.21 4.21 6.60 Jan 2020 9.38 8.92 9.38 4.21 3.80 4.21 6.60 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com