 |
| |
 |
Date:03-May-2024 Time: 9:11 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
235.30 |
159.00 |
230.40 |
61.36 |
37.14 |
58.83 |
143.54 |
| Mar 2024 |
165.35 |
137.40 |
161.15 |
43.32 |
32.24 |
41.15 |
100.40 |
| Feb 2024 |
178.00 |
137.20 |
162.35 |
45.99 |
34.31 |
41.45 |
101.14 |
| Jan 2024 |
146.80 |
121.30 |
138.55 |
39.44 |
30.37 |
35.38 |
86.32 |
| Share Prices Of
2023
|
| Dec 2023 |
130.00 |
111.85 |
129.30 |
33.78 |
28.39 |
33.01 |
80.55 |
| Nov 2023 |
148.15 |
105.20 |
130.35 |
38.12 |
25.71 |
33.28 |
81.21 |
| Oct 2023 |
126.90 |
105.25 |
108.20 |
33.66 |
25.71 |
27.63 |
67.41 |
| Sep 2023 |
150.75 |
108.00 |
117.75 |
42.11 |
27.07 |
30.06 |
73.36 |
| Aug 2023 |
142.00 |
75.12 |
137.08 |
37.56 |
18.76 |
35.00 |
85.40 |
| Jul 2023 |
86.86 |
76.10 |
83.76 |
22.73 |
18.71 |
21.39 |
52.18 |
| Jun 2023 |
94.00 |
79.10 |
80.45 |
24.98 |
19.86 |
20.54 |
50.12 |
| May 2023 |
99.00 |
64.00 |
83.99 |
27.11 |
15.89 |
21.44 |
52.33 |
| Apr 2023 |
74.00 |
53.13 |
64.02 |
20.26 |
12.82 |
16.35 |
39.88 |
| Mar 2023 |
67.80 |
52.50 |
54.64 |
17.98 |
12.88 |
13.95 |
34.04 |
| Feb 2023 |
72.50 |
60.00 |
63.85 |
16.31 |
11.82 |
14.01 |
39.78 |
| Jan 2023 |
80.00 |
68.75 |
70.50 |
18.27 |
14.71 |
15.47 |
43.92 |
| Share Prices Of
2022
|
| Dec 2022 |
86.00 |
70.35 |
78.75 |
20.67 |
14.65 |
17.28 |
49.06 |
| Nov 2022 |
82.00 |
74.00 |
75.15 |
18.64 |
15.98 |
16.49 |
46.82 |
| Oct 2022 |
82.15 |
74.40 |
76.55 |
18.78 |
15.62 |
16.79 |
47.69 |
| Sep 2022 |
91.80 |
72.25 |
77.75 |
21.62 |
15.13 |
17.06 |
48.44 |
| Aug 2022 |
89.50 |
70.00 |
77.05 |
20.71 |
13.66 |
16.90 |
48.00 |
| Jul 2022 |
97.45 |
75.00 |
83.55 |
22.62 |
15.62 |
18.33 |
52.05 |
| Jun 2022 |
94.80 |
75.00 |
76.35 |
21.28 |
15.71 |
16.75 |
47.57 |
| May 2022 |
104.75 |
87.00 |
87.65 |
23.95 |
18.94 |
19.23 |
54.61 |
| Apr 2022 |
115.95 |
100.05 |
102.15 |
27.13 |
20.97 |
22.41 |
63.64 |
| Mar 2022 |
101.00 |
87.00 |
100.30 |
22.87 |
18.64 |
22.00 |
62.49 |
| Feb 2022 |
114.40 |
88.00 |
91.05 |
10.78 |
7.38 |
7.90 |
56.72 |
| Jan 2022 |
149.40 |
105.30 |
110.75 |
14.32 |
8.46 |
9.61 |
69.00 |
| Share Prices Of
2021
|
| Dec 2021 |
116.25 |
97.70 |
107.70 |
11.05 |
8.12 |
9.35 |
67.10 |
| Nov 2021 |
126.00 |
96.00 |
101.70 |
11.14 |
7.86 |
8.82 |
63.36 |
| Oct 2021 |
153.40 |
117.60 |
120.55 |
14.51 |
9.93 |
10.46 |
75.10 |
| Sep 2021 |
139.55 |
115.20 |
121.20 |
12.74 |
9.60 |
10.52 |
75.51 |
| Aug 2021 |
176.00 |
112.45 |
133.95 |
15.64 |
9.00 |
11.62 |
83.45 |
| Jul 2021 |
195.00 |
158.65 |
167.50 |
17.73 |
13.50 |
14.53 |
104.35 |
| Jun 2021 |
181.00 |
101.10 |
166.25 |
17.10 |
8.40 |
14.43 |
103.57 |
| May 2021 |
118.00 |
90.00 |
107.70 |
10.63 |
7.33 |
9.35 |
67.10 |
| Apr 2021 |
114.75 |
78.50 |
94.35 |
11.45 |
6.45 |
8.19 |
58.78 |
| Mar 2021 |
93.50 |
77.00 |
81.10 |
8.41 |
6.34 |
7.04 |
50.53 |
| Feb 2021 |
105.10 |
88.00 |
91.00 |
16.76 |
13.11 |
14.00 |
56.69 |
| Jan 2021 |
128.40 |
80.05 |
99.35 |
23.31 |
11.73 |
15.28 |
61.90 |
| Share Prices Of
2020
|
| Dec 2020 |
87.80 |
70.10 |
82.40 |
13.87 |
9.78 |
12.68 |
51.34 |
| Nov 2020 |
92.00 |
72.00 |
84.00 |
14.96 |
9.71 |
12.92 |
52.33 |
| Oct 2020 |
99.90 |
53.05 |
75.30 |
17.40 |
7.04 |
11.58 |
46.91 |
| Sep 2020 |
59.25 |
51.00 |
56.35 |
9.43 |
7.40 |
8.67 |
35.11 |
| Aug 2020 |
62.20 |
43.70 |
53.60 |
10.75 |
5.62 |
8.25 |
33.39 |
| Jul 2020 |
48.90 |
40.55 |
43.55 |
8.48 |
6.21 |
6.70 |
27.13 |
| Jun 2020 |
56.70 |
36.30 |
44.05 |
9.90 |
5.27 |
6.78 |
27.44 |
| May 2020 |
42.00 |
35.15 |
36.05 |
6.78 |
5.27 |
5.55 |
22.46 |
| Apr 2020 |
53.00 |
28.10 |
40.60 |
9.31 |
4.06 |
6.25 |
25.29 |
| Mar 2020 |
38.45 |
23.00 |
31.45 |
6.03 |
3.25 |
4.84 |
19.59 |
| Feb 2020 |
51.00 |
32.20 |
36.40 |
8.04 |
4.32 |
5.15 |
22.68 |
| Jan 2020 |
56.95 |
43.20 |
48.50 |
9.25 |
5.18 |
6.87 |
30.22 |
|
|
|
|
|
|
|
|
|
|
|