Date:29-Apr-2024  Time: 12:55 AM
 
 
Company Profile
        
Themis Medicare Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 266.00 202.90 219.00 58.22 41.41 46.56 2,015.68
Feb 2024 253.90 192.75 236.60 56.52 39.51 50.30 2,177.67
Jan 2024 243.00 208.15 240.30 52.24 42.69 51.08 2,211.43
Share Prices Of 2023
Dec 2023 226.10 168.05 212.90 51.60 33.18 45.26 1,959.27
Nov 2023 174.95 142.60 170.35 40.51 30.09 36.21 1,567.69
Oct 2023 198.10 149.50 153.70 44.22 31.43 32.67 1,414.47
Sep 2023 182.50 137.01 180.99 39.12 24.61 38.47 1,665.56
Aug 2023 172.74 145.14 158.62 38.38 29.72 33.72 1,459.74
Jul 2023 158.77 131.34 145.60 35.90 27.24 30.95 1,339.92
Jun 2023 165.00 135.00 136.01 39.58 28.65 28.91 1,251.67
May 2023 170.00 145.00 147.50 37.30 28.90 31.36 1,357.41
Apr 2023 159.78 109.00 157.30 34.50 19.01 33.44 1,447.55
Mar 2023 126.50 109.57 116.65 28.37 23.07 24.80 1,073.46
Feb 2023 137.28 117.73 120.02 20.88 16.99 17.94 1,104.47
Jan 2023 141.06 113.80 126.96 21.22 16.50 18.98 1,168.38
Share Prices Of 2022
Dec 2022 143.43 98.41 134.77 22.03 14.25 20.14 1,239.87
Nov 2022 105.54 87.51 99.50 16.45 12.70 14.87 915.43
Oct 2022 108.10 94.50 97.60 16.69 13.67 14.59 897.95
Sep 2022 114.90 78.14 102.12 18.24 11.45 15.26 939.53
Aug 2022 86.60 77.07 82.22 13.97 11.46 12.29 756.45
Jul 2022 85.30 74.50 77.31 12.95 10.73 11.55 711.23
Jun 2022 83.41 69.20 75.09 12.75 10.13 11.22 690.85
May 2022 94.50 76.15 78.58 15.72 11.26 11.74 722.91
Apr 2022 99.15 89.01 91.92 14.91 13.27 13.74 845.64
Mar 2022 106.50 90.34 93.32 16.83 12.69 13.95 858.52
Feb 2022 112.99 96.36 100.00 39.91 32.61 34.56 920.03
Jan 2022 108.28 90.00 98.21 38.82 27.76 33.94 903.49
Share Prices Of 2021
Dec 2021 100.60 86.31 94.77 36.09 28.78 32.75 871.79
Nov 2021 108.92 82.16 93.00 38.73 27.47 32.14 855.56
Oct 2021 102.10 81.00 84.00 36.92 26.99 29.03 772.76
Sep 2021 114.42 94.51 99.10 40.88 31.30 34.25 911.67
Aug 2021 119.88 86.32 113.07 44.36 27.44 39.07 1,040.15
Jul 2021 98.88 65.97 93.01 36.24 20.66 32.12 855.08
Jun 2021 83.52 58.71 69.44 31.12 18.74 23.98 638.38
May 2021 62.50 36.50 58.01 25.40 12.43 20.04 533.34
Apr 2021 39.40 27.81 37.14 14.46 8.95 12.82 341.26
Mar 2021 32.50 27.17 28.03 11.74 9.09 9.68 257.55
Feb 2021 36.50 30.51 30.84 22.98 17.12 17.81 283.33
Jan 2021 36.70 31.40 32.80 21.76 17.70 18.94 301.38
Share Prices Of 2020
Dec 2020 39.82 33.50 36.21 23.45 17.92 20.91 332.67
Nov 2020 38.40 30.40 34.90 23.99 16.96 20.16 320.68
Oct 2020 42.20 31.00 32.19 25.97 17.24 18.59 295.73
Sep 2020 37.57 27.81 35.79 23.01 15.15 20.67 328.81
Aug 2020 42.40 37.18 37.21 25.80 21.45 21.49 341.86
Jul 2020 41.30 33.43 38.83 25.35 19.02 22.42 356.77
Jun 2020 37.54 29.54 34.48 23.16 16.32 19.91 316.76
May 2020 34.00 30.00 31.00 19.63 17.32 17.90 284.83
Apr 2020 34.63 23.20 31.89 20.03 13.40 18.41 292.96
Mar 2020 38.70 23.55 24.00 23.19 13.60 13.86 220.51
Feb 2020 45.80 35.21 37.94 0.00 0.00 0.00 348.55
Jan 2020 43.60 32.02 40.10 0.00 0.00 0.00 368.16
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com