|
|
|
Date:03-May-2024 Time: 11:50 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
9.39 |
7.40 |
7.41 |
0.00 |
0.00 |
0.00 |
4.36 |
Mar 2024 |
8.88 |
6.46 |
7.86 |
0.00 |
0.00 |
0.00 |
4.62 |
Feb 2024 |
12.22 |
8.90 |
8.90 |
0.00 |
0.00 |
0.00 |
5.24 |
Jan 2024 |
10.63 |
7.68 |
10.16 |
0.00 |
0.00 |
0.00 |
5.98 |
Share Prices Of
2023
|
Dec 2023 |
9.33 |
7.42 |
8.39 |
0.00 |
0.00 |
0.00 |
4.94 |
Nov 2023 |
10.34 |
7.59 |
7.81 |
0.00 |
0.00 |
0.00 |
4.59 |
Oct 2023 |
9.25 |
7.11 |
8.68 |
0.00 |
0.00 |
0.00 |
5.11 |
Sep 2023 |
9.50 |
7.40 |
7.90 |
0.00 |
0.00 |
0.00 |
4.65 |
Aug 2023 |
11.80 |
8.29 |
9.00 |
0.00 |
0.00 |
0.00 |
5.29 |
Jul 2023 |
12.50 |
10.45 |
11.37 |
0.00 |
0.00 |
0.00 |
6.69 |
Jun 2023 |
12.27 |
9.50 |
11.53 |
0.00 |
0.00 |
0.00 |
6.78 |
May 2023 |
11.69 |
5.78 |
11.69 |
0.00 |
0.00 |
0.00 |
6.88 |
Apr 2023 |
12.78 |
6.02 |
6.08 |
0.00 |
0.00 |
0.00 |
3.58 |
Mar 2023 |
12.99 |
10.57 |
11.70 |
0.00 |
0.00 |
0.00 |
6.88 |
Feb 2023 |
12.28 |
8.17 |
12.00 |
0.00 |
0.00 |
0.00 |
7.06 |
Jan 2023 |
14.49 |
9.88 |
9.88 |
0.00 |
0.00 |
0.00 |
5.81 |
Share Prices Of
2022
|
Dec 2022 |
12.53 |
6.12 |
12.49 |
0.00 |
0.00 |
0.00 |
7.35 |
Nov 2022 |
11.49 |
6.39 |
6.44 |
0.00 |
0.00 |
0.00 |
3.79 |
Oct 2022 |
14.04 |
6.18 |
12.09 |
0.00 |
0.00 |
0.00 |
7.11 |
Sep 2022 |
5.89 |
4.20 |
5.89 |
0.00 |
0.00 |
0.00 |
3.46 |
Aug 2022 |
4.00 |
3.38 |
4.00 |
0.00 |
0.00 |
0.00 |
2.35 |
Jul 2022 |
3.83 |
3.38 |
3.38 |
0.00 |
0.00 |
0.00 |
1.99 |
Jun 2022 |
3.55 |
3.55 |
3.55 |
0.00 |
0.00 |
0.00 |
2.09 |
May 2022 |
3.74 |
3.40 |
3.56 |
0.00 |
0.00 |
0.00 |
2.09 |
Apr 2022 |
3.72 |
3.42 |
3.42 |
0.00 |
0.00 |
0.00 |
2.01 |
Mar 2022 |
3.55 |
3.00 |
3.55 |
0.00 |
0.00 |
0.00 |
2.09 |
Feb 2022 |
3.49 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
1.76 |
Jan 2022 |
4.24 |
3.66 |
3.66 |
0.00 |
0.00 |
0.00 |
2.15 |
Share Prices Of
2021
|
Dec 2021 |
4.04 |
2.60 |
4.04 |
0.00 |
0.00 |
0.00 |
2.38 |
Nov 2021 |
2.60 |
2.40 |
2.60 |
0.00 |
0.00 |
0.00 |
1.53 |
Oct 2021 |
3.10 |
2.19 |
2.52 |
0.00 |
0.00 |
0.00 |
1.48 |
Sep 2021 |
3.24 |
3.24 |
3.24 |
0.00 |
0.00 |
0.00 |
1.91 |
Aug 2021 |
3.41 |
3.41 |
3.41 |
0.00 |
0.00 |
0.00 |
2.01 |
Jul 2021 |
3.58 |
1.85 |
3.58 |
0.00 |
0.00 |
0.00 |
2.11 |
Jun 2021 |
1.85 |
1.16 |
1.77 |
0.00 |
0.00 |
0.00 |
1.04 |
May 2021 |
1.14 |
0.94 |
1.14 |
0.00 |
0.00 |
0.00 |
0.67 |
Apr 2021 |
1.00 |
0.93 |
0.94 |
0.00 |
0.00 |
0.00 |
0.55 |
Mar 2021 |
2.00 |
1.02 |
1.02 |
0.00 |
0.00 |
0.00 |
0.60 |
Feb 2021 |
2.98 |
2.01 |
2.01 |
8.77 |
5.91 |
5.91 |
1.18 |
Share Prices Of
2020
|
Dec 2020 |
3.13 |
2.85 |
2.98 |
9.21 |
7.63 |
8.77 |
1.75 |
Oct 2020 |
2.99 |
2.98 |
2.99 |
8.79 |
8.74 |
8.79 |
1.76 |
Jul 2020 |
2.99 |
2.99 |
2.99 |
8.79 |
8.79 |
8.79 |
1.76 |
May 2020 |
2.99 |
2.99 |
2.99 |
8.79 |
8.79 |
8.79 |
1.76 |
|
|
|
|
|
|
|
|
|