Date:04-May-2024  Time: 11:00 AM
 
 
Company Profile
        
Brawn Biotech Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 24.83 16.65 24.83 0.00 0.00 0.00 7.45
Mar 2024 25.20 18.00 20.00 0.00 0.00 0.00 6.00
Feb 2024 23.04 14.63 23.04 0.00 0.00 0.00 6.91
Jan 2024 20.81 18.80 18.80 0.00 0.00 0.00 5.64
Share Prices Of 2023
Dec 2023 26.80 19.38 21.90 0.00 0.00 0.00 6.57
Nov 2023 20.17 15.25 18.50 0.00 0.00 0.00 5.55
Oct 2023 21.85 16.00 16.25 0.00 0.00 0.00 4.88
Sep 2023 23.00 23.00 23.00 0.00 0.00 0.00 6.90
Aug 2023 24.84 17.96 23.92 0.00 0.00 0.00 7.18
Jul 2023 19.32 15.25 19.00 0.00 0.00 0.00 5.70
Jun 2023 16.40 14.36 15.79 0.00 0.00 0.00 4.74
May 2023 17.31 15.51 15.60 0.00 0.00 0.00 4.68
Apr 2023 19.21 16.00 17.00 0.00 0.00 0.00 5.10
Mar 2023 20.45 15.09 16.55 0.00 0.00 0.00 4.97
Feb 2023 22.85 18.50 21.50 0.00 0.00 0.00 6.45
Jan 2023 20.30 17.00 18.65 0.00 0.00 0.00 5.60
Share Prices Of 2022
Dec 2022 20.50 17.50 19.70 0.00 0.00 0.00 5.91
Nov 2022 20.40 17.55 18.20 0.00 0.00 0.00 5.46
Oct 2022 20.55 17.45 19.00 0.00 0.00 0.00 5.70
Sep 2022 21.20 17.06 18.35 0.00 0.00 0.00 5.51
Aug 2022 18.63 14.50 17.95 0.00 0.00 0.00 5.39
Jul 2022 16.70 13.60 15.00 0.00 0.00 0.00 4.50
Jun 2022 19.05 15.25 15.80 0.00 0.00 0.00 4.74
May 2022 18.90 16.00 17.40 0.00 0.00 0.00 5.22
Apr 2022 19.95 17.00 18.15 0.00 0.00 0.00 5.45
Mar 2022 19.85 16.90 17.35 0.00 0.00 0.00 5.21
Feb 2022 23.30 17.60 18.65 0.00 0.00 0.00 5.60
Jan 2022 25.30 20.50 22.35 0.00 0.00 0.00 6.71
Share Prices Of 2021
Dec 2021 23.65 18.05 22.85 0.00 0.00 0.00 6.86
Nov 2021 21.50 17.90 19.40 0.00 0.00 0.00 5.82
Oct 2021 23.65 19.05 19.60 0.00 0.00 0.00 5.88
Sep 2021 22.50 19.00 19.95 0.00 0.00 0.00 5.99
Aug 2021 24.35 19.25 22.00 0.00 0.00 0.00 6.60
Jul 2021 28.20 18.10 23.20 0.00 0.00 0.00 6.96
Jun 2021 37.70 19.00 19.05 0.00 0.00 0.00 5.72
May 2021 43.75 26.20 39.65 0.00 0.00 0.00 11.90
Apr 2021 31.50 21.00 30.85 0.00 0.00 0.00 9.26
Mar 2021 26.00 21.85 22.10 0.00 0.00 0.00 6.63
Feb 2021 25.50 21.25 24.80 13.33 9.83 12.61 7.44
Jan 2021 25.20 22.30 22.35 12.92 11.34 11.36 6.71
Share Prices Of 2020
Dec 2020 25.00 20.50 24.55 13.00 9.82 12.48 7.37
Nov 2020 22.05 19.05 22.00 11.42 9.66 11.19 6.60
Oct 2020 26.10 20.00 20.00 14.62 10.17 10.17 6.00
Sep 2020 26.90 22.35 24.90 14.96 11.02 12.66 7.47
Aug 2020 30.15 23.45 25.45 16.13 10.90 12.94 7.64
Jul 2020 25.50 21.15 24.15 13.61 9.80 12.28 7.25
Jun 2020 30.00 22.30 24.50 15.83 10.47 12.46 7.35
May 2020 31.85 22.00 23.00 16.40 10.70 11.69 6.90
Apr 2020 32.00 17.75 32.00 16.27 9.00 16.27 9.60
Mar 2020 24.30 16.95 18.65 12.36 7.83 9.48 5.60
Feb 2020 29.00 22.50 24.60 6.58 4.61 5.55 7.38
Jan 2020 29.00 25.20 27.50 6.90 5.68 6.20 8.25
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com