|
|
|
Date:29-Apr-2024 Time: 11:42 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
106.19 |
80.34 |
104.19 |
0.00 |
0.00 |
0.00 |
38.45 |
Feb 2024 |
78.77 |
46.06 |
78.77 |
0.00 |
0.00 |
0.00 |
29.07 |
Jan 2024 |
68.05 |
49.90 |
49.90 |
0.00 |
0.00 |
0.00 |
18.41 |
Share Prices Of
2023
|
Dec 2023 |
80.08 |
56.30 |
56.30 |
0.00 |
0.00 |
0.00 |
20.77 |
Nov 2023 |
75.48 |
50.88 |
75.48 |
0.00 |
0.00 |
0.00 |
27.85 |
Oct 2023 |
49.89 |
34.33 |
49.89 |
0.00 |
0.00 |
0.00 |
18.41 |
Sep 2023 |
33.66 |
18.92 |
33.66 |
0.00 |
0.00 |
0.00 |
12.42 |
Aug 2023 |
18.02 |
10.15 |
18.02 |
0.00 |
0.00 |
0.00 |
6.65 |
Jul 2023 |
10.78 |
9.23 |
10.15 |
0.00 |
0.00 |
0.00 |
3.75 |
Jun 2023 |
11.75 |
9.85 |
11.00 |
0.00 |
0.00 |
0.00 |
4.06 |
May 2023 |
13.94 |
10.50 |
10.50 |
0.00 |
0.00 |
0.00 |
3.87 |
Apr 2023 |
15.08 |
8.85 |
12.10 |
0.00 |
0.00 |
0.00 |
4.46 |
Mar 2023 |
9.77 |
8.52 |
9.32 |
0.00 |
0.00 |
0.00 |
3.44 |
Feb 2023 |
16.32 |
8.94 |
8.95 |
0.00 |
0.00 |
0.00 |
3.30 |
Jan 2023 |
17.83 |
12.74 |
14.81 |
0.00 |
0.00 |
0.00 |
5.46 |
Share Prices Of
2022
|
Dec 2022 |
12.14 |
9.13 |
12.14 |
0.00 |
0.00 |
0.00 |
4.48 |
Nov 2022 |
19.80 |
10.05 |
10.10 |
0.00 |
0.00 |
0.00 |
3.73 |
Oct 2022 |
21.75 |
15.50 |
19.80 |
0.00 |
0.00 |
0.00 |
7.31 |
Sep 2022 |
18.85 |
15.25 |
15.60 |
0.00 |
0.00 |
0.00 |
5.76 |
Aug 2022 |
19.40 |
14.45 |
15.85 |
0.00 |
0.00 |
0.00 |
5.85 |
Jul 2022 |
19.20 |
12.82 |
19.00 |
0.00 |
0.00 |
0.00 |
7.01 |
Jun 2022 |
17.50 |
13.80 |
14.05 |
0.00 |
0.00 |
0.00 |
5.18 |
May 2022 |
22.20 |
17.50 |
17.50 |
0.00 |
0.00 |
0.00 |
6.46 |
Apr 2022 |
25.20 |
18.60 |
21.20 |
0.00 |
0.00 |
0.00 |
7.82 |
Mar 2022 |
22.50 |
18.55 |
19.85 |
0.00 |
0.00 |
0.00 |
7.32 |
Feb 2022 |
31.60 |
19.50 |
19.50 |
299.57 |
179.89 |
179.89 |
7.20 |
Jan 2022 |
38.75 |
28.45 |
30.00 |
383.71 |
248.89 |
276.75 |
11.07 |
Share Prices Of
2021
|
Dec 2021 |
34.45 |
18.05 |
34.45 |
317.80 |
163.34 |
317.80 |
12.71 |
Nov 2021 |
20.05 |
15.90 |
19.80 |
204.32 |
134.03 |
182.66 |
7.31 |
Oct 2021 |
25.80 |
17.25 |
19.00 |
262.42 |
144.47 |
175.28 |
7.01 |
Sep 2021 |
40.30 |
19.95 |
24.60 |
409.35 |
166.51 |
226.94 |
9.08 |
Aug 2021 |
36.60 |
14.30 |
36.60 |
337.64 |
122.10 |
337.64 |
13.51 |
Jul 2021 |
16.20 |
10.45 |
15.05 |
160.86 |
91.75 |
138.84 |
5.55 |
Jun 2021 |
12.89 |
6.76 |
12.25 |
124.82 |
60.92 |
113.01 |
4.52 |
May 2021 |
7.15 |
4.75 |
7.11 |
72.55 |
41.63 |
65.59 |
2.62 |
Apr 2021 |
5.71 |
5.00 |
5.00 |
52.67 |
46.13 |
46.13 |
1.85 |
Mar 2021 |
7.89 |
5.25 |
5.70 |
80.32 |
48.43 |
52.58 |
2.10 |
Feb 2021 |
5.35 |
4.84 |
5.00 |
98.71 |
89.30 |
92.25 |
1.85 |
Jan 2021 |
6.56 |
5.63 |
5.63 |
121.03 |
103.87 |
103.87 |
2.08 |
Share Prices Of
2020
|
Dec 2020 |
6.63 |
5.60 |
6.18 |
122.32 |
93.62 |
114.02 |
2.28 |
Nov 2020 |
6.65 |
6.65 |
6.65 |
122.69 |
122.69 |
122.69 |
2.45 |
Oct 2020 |
7.35 |
7.00 |
7.00 |
135.61 |
129.15 |
129.15 |
2.58 |
Sep 2020 |
7.40 |
6.32 |
7.00 |
136.53 |
105.58 |
129.15 |
2.58 |
Aug 2020 |
8.19 |
5.35 |
6.65 |
166.11 |
89.66 |
122.69 |
2.45 |
Jul 2020 |
8.45 |
6.42 |
7.25 |
155.90 |
118.45 |
133.76 |
2.68 |
Jun 2020 |
6.12 |
3.80 |
6.12 |
112.91 |
63.74 |
112.91 |
2.26 |
May 2020 |
7.35 |
4.40 |
4.40 |
148.99 |
81.18 |
81.18 |
1.62 |
Apr 2020 |
7.41 |
7.04 |
7.04 |
136.71 |
129.89 |
129.89 |
2.60 |
Mar 2020 |
8.37 |
7.45 |
7.80 |
156.67 |
130.95 |
143.91 |
2.88 |
Feb 2020 |
10.29 |
7.13 |
7.98 |
209.83 |
119.33 |
147.23 |
2.94 |
Jan 2020 |
9.36 |
6.89 |
7.88 |
172.69 |
116.78 |
145.39 |
2.91 |
|
|
|
|
|
|
|
|
|