Date:28-Apr-2024  Time: 10:31 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Raj Packaging Industries Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 29.40 22.55 23.80 0.00 0.00 0.00 10.88 Feb 2024 31.50 27.45 28.47 0.00 0.00 0.00 13.01 Jan 2024 33.50 29.10 30.89 0.00 0.00 0.00 14.12 Share Prices Of 2023 Dec 2023 33.95 28.80 30.00 0.00 0.00 0.00 13.71 Nov 2023 34.60 28.65 32.25 0.00 0.00 0.00 14.74 Oct 2023 36.50 29.27 30.48 0.00 0.00 0.00 13.93 Sep 2023 37.99 32.61 33.90 0.00 0.00 0.00 15.49 Aug 2023 41.87 32.25 33.50 0.00 0.00 0.00 15.31 Jul 2023 49.99 35.05 39.50 0.00 0.00 0.00 18.05 Jun 2023 52.00 44.00 47.55 0.00 0.00 0.00 21.73 May 2023 54.99 44.90 50.00 0.00 0.00 0.00 22.85 Apr 2023 58.99 46.50 51.96 0.00 0.00 0.00 23.74 Mar 2023 58.50 40.00 50.00 0.00 0.00 0.00 22.85 Feb 2023 59.95 47.25 51.35 16.07 9.59 11.79 23.47 Jan 2023 59.10 49.40 52.00 14.37 10.18 11.94 23.76 Share Prices Of 2022 Dec 2022 75.00 50.50 55.00 18.05 9.75 12.63 25.13 Nov 2022 63.00 37.05 61.85 14.74 8.05 14.20 28.26 Oct 2022 43.80 33.60 42.45 11.25 7.44 9.75 19.40 Sep 2022 39.80 29.85 33.60 10.42 6.55 7.72 15.35 Aug 2022 34.50 25.30 33.05 8.12 4.76 7.59 15.10 Jul 2022 36.00 28.00 32.55 9.37 6.21 7.47 14.87 Jun 2022 34.80 27.30 31.00 9.24 5.90 7.12 14.17 May 2022 35.00 28.55 29.95 8.85 6.32 6.88 13.69 Apr 2022 38.50 32.00 34.35 9.49 6.61 7.89 15.70 Mar 2022 38.50 31.55 34.35 9.48 6.99 7.89 15.70 Feb 2022 39.20 28.50 33.45 9.65 5.90 8.13 15.29 Jan 2022 39.70 28.00 34.00 10.57 6.72 8.26 15.54 Share Prices Of 2021 Dec 2021 27.60 23.50 27.00 6.86 5.57 6.56 12.34 Nov 2021 32.45 24.70 24.70 8.65 6.00 6.00 11.29 Oct 2021 35.90 28.50 31.00 9.23 6.59 7.54 14.17 Sep 2021 36.25 27.55 34.45 9.66 6.15 8.37 15.74 Aug 2021 40.00 25.00 28.75 10.41 5.74 6.99 13.14 Jul 2021 43.30 23.90 37.50 11.35 5.81 9.12 17.14 Jun 2021 27.25 20.50 25.00 7.18 4.77 6.08 11.42 May 2021 22.50 14.75 21.20 5.51 3.27 5.15 9.69 Apr 2021 16.85 13.50 15.40 4.10 3.15 3.74 7.04 Mar 2021 19.40 15.60 16.90 4.72 3.50 4.11 7.72 Feb 2021 20.75 17.15 18.15 29.63 24.49 25.92 8.29 Jan 2021 20.45 17.15 20.00 29.20 24.49 28.56 9.14 Share Prices Of 2020 Dec 2020 21.25 16.20 18.00 32.24 23.13 25.70 8.23 Nov 2020 18.65 12.70 17.05 26.63 16.51 24.35 7.79 Oct 2020 15.70 13.45 14.00 22.42 19.21 19.99 6.40 Sep 2020 20.75 14.90 16.50 29.63 21.28 23.56 7.54 Aug 2020 24.05 19.90 19.90 34.34 28.42 28.42 9.09 Jul 2020 28.55 22.60 24.50 43.03 32.27 34.99 11.20 Jun 2020 21.57 13.86 21.57 30.80 17.93 30.80 9.86 May 2020 15.75 14.23 14.23 22.49 20.32 20.32 6.50 Apr 2020 14.70 12.00 14.60 21.14 15.65 20.85 6.67 Mar 2020 23.80 14.00 14.00 35.71 19.99 19.99 6.40 Feb 2020 28.10 23.50 23.80 0.00 0.00 0.00 10.88 Jan 2020 24.75 18.35 22.50 0.00 0.00 0.00 10.28 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com