Date:02-May-2024  Time: 7:47 PM
 
 
Company Profile
        
Natraj Proteins Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 62.56 38.85 62.56 33.04 19.54 33.04 23.46
Mar 2024 48.95 38.50 38.85 27.63 20.15 20.52 14.57
Feb 2024 48.09 43.22 47.00 25.99 21.92 24.82 17.63
Jan 2024 48.12 42.05 45.40 25.50 21.40 23.98 17.03
Share Prices Of 2023
Dec 2023 46.48 41.95 43.63 25.33 21.29 23.04 16.36
Nov 2023 51.75 42.51 43.65 28.64 21.87 23.05 16.37
Oct 2023 53.00 45.51 49.75 28.71 23.27 26.28 18.66
Sep 2023 53.02 44.70 51.00 30.28 22.66 26.94 19.13
Aug 2023 51.80 43.01 46.58 28.58 21.47 24.60 17.47
Jul 2023 53.20 48.01 49.13 30.43 24.83 25.95 18.42
Jun 2023 63.00 48.02 50.50 36.55 24.14 26.67 18.94
May 2023 55.50 45.62 51.80 29.85 22.16 27.36 19.43
Apr 2023 56.39 36.76 50.78 31.43 17.71 26.82 19.04
Mar 2023 49.30 37.00 38.65 26.59 18.26 20.41 14.49
Feb 2023 56.95 48.05 48.35 2.39 1.92 1.94 18.13
Jan 2023 62.00 52.85 55.95 2.52 2.00 2.24 20.98
Share Prices Of 2022
Dec 2022 64.50 53.30 61.70 2.65 2.11 2.47 23.14
Nov 2022 66.95 54.55 63.95 2.81 2.11 2.56 23.98
Oct 2022 69.90 60.80 61.80 2.96 2.40 2.48 23.18
Sep 2022 73.45 60.75 62.10 3.11 2.39 2.49 23.29
Aug 2022 81.95 65.10 68.15 3.50 2.55 2.73 25.56
Jul 2022 89.00 74.60 80.90 3.78 2.83 3.24 30.34
Jun 2022 98.70 66.00 78.55 3.96 2.46 3.15 29.46
May 2022 136.85 101.10 103.85 5.88 3.77 4.17 38.94
Apr 2022 141.30 100.00 134.50 5.99 3.88 5.39 50.44
Mar 2022 125.90 85.00 105.25 5.34 3.19 4.22 39.47
Feb 2022 179.90 90.10 94.00 181.93 80.31 90.38 35.25
Jan 2022 195.00 154.40 176.65 195.78 135.36 169.86 66.24
Share Prices Of 2021
Dec 2021 208.45 98.10 181.40 210.06 90.85 174.42 68.03
Nov 2021 101.95 72.50 97.00 101.05 66.37 93.27 36.38
Oct 2021 95.10 71.05 77.55 100.42 68.32 74.57 29.08
Sep 2021 91.90 61.00 67.70 96.96 58.22 65.10 25.39
Aug 2021 97.65 52.35 87.90 103.78 50.34 84.52 32.96
Jul 2021 65.45 44.45 65.35 63.03 38.77 62.84 24.51
Jun 2021 62.95 46.80 48.65 60.53 43.24 46.78 18.24
May 2021 68.65 39.95 64.20 66.49 38.41 61.73 24.08
Apr 2021 38.05 24.40 38.05 36.59 21.32 36.59 14.27
Mar 2021 29.20 26.10 27.70 28.97 22.86 26.63 10.39
Feb 2021 27.30 15.45 27.30 30.11 16.99 30.11 10.24
Jan 2021 21.05 17.00 17.10 25.32 18.21 18.86 6.41
Share Prices Of 2020
Dec 2020 21.34 16.97 17.00 23.55 18.68 18.75 6.38
Nov 2020 18.22 14.20 18.22 20.10 14.83 20.10 6.83
Oct 2020 17.70 14.00 14.70 21.46 14.71 16.21 5.51
Sep 2020 19.95 17.10 17.10 23.92 18.86 18.86 6.41
Aug 2020 20.30 17.95 19.50 24.44 18.46 21.51 7.31
Jul 2020 23.05 18.25 18.25 25.48 20.13 20.13 6.84
Jun 2020 22.10 18.40 22.10 24.38 19.35 24.38 8.29
May 2020 19.45 17.70 19.40 21.45 17.77 21.40 7.28
Apr 2020 22.05 19.00 19.00 24.32 20.96 20.96 7.13
Mar 2020 24.30 22.00 22.10 26.86 24.21 24.38 8.29
Feb 2020 22.55 21.50 22.55 7.35 6.68 7.35 8.46
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com