|
|
|
Date:08-May-2024 Time: 12:58 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
35.95 |
28.80 |
32.48 |
11.32 |
7.73 |
9.24 |
45.47 |
Mar 2024 |
34.71 |
28.17 |
30.15 |
10.46 |
7.30 |
8.58 |
42.21 |
Feb 2024 |
38.31 |
31.30 |
33.50 |
11.74 |
8.44 |
9.53 |
46.90 |
Jan 2024 |
37.70 |
26.06 |
35.37 |
11.43 |
7.28 |
10.06 |
49.52 |
Share Prices Of
2023
|
Dec 2023 |
32.78 |
25.01 |
26.55 |
10.23 |
7.03 |
7.55 |
37.17 |
Nov 2023 |
28.75 |
24.32 |
26.75 |
8.71 |
6.47 |
7.61 |
37.45 |
Oct 2023 |
28.89 |
24.71 |
25.25 |
8.91 |
6.49 |
7.18 |
35.35 |
Sep 2023 |
28.49 |
24.00 |
25.47 |
8.75 |
6.51 |
7.25 |
35.66 |
Aug 2023 |
25.90 |
20.00 |
24.70 |
7.78 |
5.45 |
7.03 |
34.58 |
Jul 2023 |
21.30 |
19.20 |
20.50 |
6.30 |
5.32 |
5.83 |
28.70 |
Jun 2023 |
21.07 |
18.55 |
20.23 |
6.31 |
5.19 |
5.76 |
28.32 |
May 2023 |
20.29 |
17.92 |
19.75 |
5.89 |
5.03 |
5.62 |
27.65 |
Apr 2023 |
19.79 |
16.90 |
18.43 |
5.66 |
4.62 |
5.24 |
25.80 |
Mar 2023 |
20.00 |
16.26 |
16.77 |
6.14 |
4.49 |
4.77 |
23.48 |
Feb 2023 |
21.15 |
17.60 |
18.30 |
15.98 |
12.09 |
13.07 |
25.62 |
Jan 2023 |
20.60 |
18.75 |
20.45 |
15.23 |
13.15 |
14.61 |
28.63 |
Share Prices Of
2022
|
Dec 2022 |
21.80 |
17.80 |
19.90 |
16.97 |
11.82 |
14.21 |
27.86 |
Nov 2022 |
21.75 |
17.60 |
18.35 |
17.02 |
11.74 |
13.11 |
25.69 |
Oct 2022 |
21.00 |
16.55 |
19.95 |
16.58 |
11.24 |
14.25 |
27.93 |
Sep 2022 |
21.00 |
16.65 |
17.25 |
15.87 |
11.89 |
12.32 |
24.15 |
Aug 2022 |
19.30 |
15.00 |
18.40 |
14.70 |
10.01 |
13.14 |
25.76 |
Jul 2022 |
17.08 |
13.75 |
15.29 |
13.02 |
9.03 |
10.92 |
21.41 |
Jun 2022 |
18.10 |
13.90 |
15.00 |
14.23 |
9.23 |
10.71 |
21.00 |
May 2022 |
27.10 |
13.95 |
15.05 |
19.36 |
9.72 |
10.75 |
21.07 |
Apr 2022 |
32.90 |
14.25 |
28.49 |
25.79 |
9.46 |
20.35 |
39.89 |
Mar 2022 |
15.14 |
10.45 |
14.90 |
10.99 |
6.81 |
10.64 |
20.86 |
Feb 2022 |
12.60 |
10.27 |
11.28 |
0.00 |
0.00 |
0.00 |
15.79 |
Jan 2022 |
14.29 |
10.95 |
11.40 |
0.00 |
0.00 |
0.00 |
15.96 |
Share Prices Of
2021
|
Dec 2021 |
13.49 |
8.42 |
12.97 |
0.00 |
0.00 |
0.00 |
18.16 |
Nov 2021 |
11.49 |
8.55 |
9.69 |
0.00 |
0.00 |
0.00 |
13.57 |
Oct 2021 |
11.20 |
8.06 |
10.95 |
0.00 |
0.00 |
0.00 |
15.33 |
Sep 2021 |
10.44 |
7.36 |
8.48 |
0.00 |
0.00 |
0.00 |
11.87 |
Aug 2021 |
11.29 |
9.10 |
10.00 |
0.00 |
0.00 |
0.00 |
14.00 |
Jul 2021 |
11.98 |
8.00 |
10.78 |
0.00 |
0.00 |
0.00 |
15.09 |
Jun 2021 |
9.00 |
6.59 |
8.20 |
0.00 |
0.00 |
0.00 |
11.48 |
May 2021 |
6.94 |
5.00 |
6.93 |
0.00 |
0.00 |
0.00 |
9.70 |
Apr 2021 |
6.21 |
4.90 |
5.11 |
0.00 |
0.00 |
0.00 |
7.15 |
Mar 2021 |
7.70 |
4.66 |
4.68 |
0.00 |
0.00 |
0.00 |
6.55 |
Feb 2021 |
6.19 |
5.00 |
5.56 |
2.72 |
1.84 |
2.22 |
7.78 |
Jan 2021 |
7.35 |
5.33 |
5.38 |
2.93 |
2.11 |
2.15 |
7.53 |
Share Prices Of
2020
|
Dec 2020 |
7.80 |
5.20 |
7.00 |
3.37 |
1.91 |
2.79 |
9.80 |
Nov 2020 |
6.51 |
5.42 |
5.42 |
2.60 |
2.16 |
2.16 |
7.59 |
Oct 2020 |
7.76 |
6.15 |
6.60 |
3.10 |
2.45 |
2.63 |
9.24 |
Sep 2020 |
9.10 |
7.00 |
7.81 |
3.63 |
2.57 |
3.12 |
10.93 |
Aug 2020 |
8.40 |
4.89 |
7.59 |
3.35 |
1.95 |
3.03 |
10.63 |
Jul 2020 |
5.74 |
4.94 |
5.14 |
2.29 |
1.79 |
2.05 |
7.20 |
Jun 2020 |
5.47 |
4.41 |
5.47 |
2.18 |
1.76 |
2.18 |
7.66 |
May 2020 |
5.00 |
4.20 |
4.20 |
2.08 |
1.68 |
1.68 |
5.88 |
Apr 2020 |
5.56 |
5.00 |
5.05 |
2.22 |
1.97 |
2.01 |
7.07 |
Mar 2020 |
7.35 |
5.26 |
5.26 |
2.93 |
2.10 |
2.10 |
7.36 |
Feb 2020 |
8.73 |
7.00 |
7.00 |
5.96 |
4.78 |
4.78 |
9.80 |
Jan 2020 |
9.65 |
7.90 |
9.18 |
6.59 |
4.90 |
6.27 |
12.85 |
|
|
|
|
|
|
|
|
|