Date:05-May-2024  Time: 6:25 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Daulat Securities Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 50.02 29.50 50.02 59.55 34.32 59.55 25.01 Mar 2024 35.52 29.00 30.43 45.56 31.78 36.23 15.22 Feb 2024 35.88 24.01 33.49 45.76 28.02 39.87 16.75 Jan 2024 32.41 25.00 25.00 41.31 29.76 29.76 12.50 Share Prices Of 2023 Dec 2023 30.69 25.80 26.05 38.99 29.47 31.01 13.03 Nov 2023 36.75 21.00 30.26 49.27 24.64 36.02 15.13 Oct 2023 25.40 19.51 22.00 32.00 22.65 26.19 11.00 Sep 2023 23.90 20.10 20.79 30.51 23.13 24.75 10.40 Aug 2023 22.48 18.60 21.54 29.12 21.11 25.64 10.77 Jul 2023 24.57 19.25 20.96 33.36 20.95 24.95 10.48 Jun 2023 23.98 18.13 21.99 30.53 19.43 26.18 11.00 May 2023 24.41 18.02 19.72 31.51 19.05 23.48 9.86 Apr 2023 21.90 17.70 21.35 26.74 19.06 25.42 10.68 Mar 2023 21.44 17.43 18.99 27.38 19.05 22.61 9.50 Feb 2023 23.75 19.80 19.80 15.06 11.79 11.79 9.90 Jan 2023 26.80 21.75 22.65 18.51 12.19 13.48 11.33 Share Prices Of 2022 Dec 2022 25.35 19.00 23.85 15.94 10.43 14.20 11.93 Nov 2022 27.55 21.05 22.50 18.44 11.72 13.39 11.25 Oct 2022 22.90 19.10 20.15 13.81 10.67 11.99 10.08 Sep 2022 25.80 19.90 21.20 17.15 11.12 12.62 10.60 Aug 2022 24.75 21.05 21.90 15.85 11.15 13.04 10.95 Jul 2022 25.95 20.10 23.20 17.39 9.43 13.81 11.60 Jun 2022 29.20 21.00 23.95 19.79 11.12 14.26 11.98 May 2022 30.90 23.55 25.20 20.59 12.25 15.00 12.60 Apr 2022 34.10 27.50 28.70 21.87 14.86 17.08 14.35 Mar 2022 34.35 21.85 29.45 21.61 12.14 17.53 14.73 Feb 2022 42.80 24.95 24.95 16.78 9.04 9.04 12.48 Jan 2022 53.60 19.05 41.05 20.69 6.02 14.87 20.53 Share Prices Of 2021 Dec 2021 22.00 17.00 20.20 8.77 6.12 7.32 10.10 Nov 2021 22.90 18.15 19.90 8.30 5.62 7.21 9.95 Oct 2021 25.20 17.45 20.25 10.18 5.92 7.34 10.13 Sep 2021 26.45 18.70 24.25 10.58 6.15 8.79 12.13 Aug 2021 20.84 9.93 20.84 7.55 3.39 7.55 10.42 Jul 2021 11.49 8.04 10.65 4.27 2.65 3.86 5.33 Jun 2021 12.37 8.80 11.23 4.54 3.19 4.07 5.62 May 2021 8.95 5.24 8.76 3.31 1.88 3.17 4.38 Apr 2021 6.11 6.11 6.11 2.21 2.21 2.21 3.06 Mar 2021 6.76 6.43 6.43 2.45 2.33 2.33 3.22 Feb 2021 6.18 4.31 6.14 0.00 0.00 0.00 3.07 Jan 2021 6.39 3.80 4.76 0.00 0.00 0.00 2.38 Share Prices Of 2020 Dec 2020 3.62 3.00 3.62 0.00 0.00 0.00 1.81 Nov 2020 3.39 2.91 3.00 0.00 0.00 0.00 1.50 Oct 2020 3.23 2.25 3.23 0.00 0.00 0.00 1.62 Sep 2020 2.36 2.25 2.25 0.00 0.00 0.00 1.13 Aug 2020 2.38 2.25 2.25 0.00 0.00 0.00 1.13 Jul 2020 2.75 2.50 2.50 0.00 0.00 0.00 1.25 Jun 2020 2.90 2.76 2.89 0.00 0.00 0.00 1.45 Apr 2020 3.00 3.00 3.00 0.00 0.00 0.00 1.50 Jan 2020 3.36 3.05 3.09 0.00 0.00 0.00 1.55 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com