Date:30-Apr-2024  Time: 7:39 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Kreon Finnancial Services Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 56.00 38.22 38.64 27.27 16.69 17.06 78.14 Feb 2024 65.68 47.00 51.55 29.00 18.92 22.76 104.24 Jan 2024 68.49 40.25 61.94 30.24 17.19 27.35 125.26 Share Prices Of 2023 Dec 2023 46.23 39.20 40.81 21.24 16.96 18.02 82.53 Nov 2023 46.30 36.77 46.30 20.44 15.97 20.44 93.63 Oct 2023 48.59 38.71 38.71 21.99 17.09 17.09 78.28 Sep 2023 41.78 35.77 38.77 18.45 15.77 17.12 78.40 Aug 2023 49.82 35.15 42.63 22.00 14.05 18.82 86.21 Jul 2023 57.65 45.00 50.83 17.24 13.20 22.44 102.79 Jun 2023 68.98 43.05 46.00 22.25 11.98 13.68 62.67 May 2023 49.25 32.80 43.52 16.00 8.53 12.94 59.29 Apr 2023 41.09 35.05 38.05 12.25 10.04 11.32 51.84 Mar 2023 47.40 34.00 36.00 13.30 9.82 10.71 49.04 Feb 2023 56.80 38.90 43.75 33.73 18.89 22.39 47.01 Jan 2023 67.50 42.50 43.95 38.31 20.72 22.15 46.53 Share Prices Of 2022 Dec 2022 62.75 43.00 50.85 38.43 21.02 25.63 53.83 Nov 2022 55.65 41.20 44.30 31.01 19.32 22.33 46.90 Oct 2022 61.05 45.05 53.00 32.39 20.56 26.72 56.11 Sep 2022 74.25 55.60 58.20 38.15 26.78 29.34 61.61 Aug 2022 86.70 63.35 64.35 48.03 31.44 32.44 68.12 Jul 2022 100.65 68.80 79.80 55.96 33.05 40.23 84.48 Jun 2022 80.60 59.65 79.10 44.31 28.03 39.87 83.74 May 2022 81.70 63.00 69.95 43.14 28.87 35.26 74.05 Apr 2022 94.70 39.85 81.50 52.75 18.23 41.08 86.28 Mar 2022 47.30 37.00 41.85 25.47 17.58 21.10 44.30 Feb 2022 73.20 42.90 45.50 0.00 0.00 0.00 47.48 Jan 2022 102.30 58.55 66.60 0.00 0.00 0.00 69.50 Share Prices Of 2021 Dec 2021 92.85 37.70 92.85 0.00 0.00 0.00 96.90 Nov 2021 57.05 31.05 35.95 0.00 0.00 0.00 37.52 Oct 2021 38.47 15.27 38.47 0.00 0.00 0.00 40.15 Sep 2021 14.55 8.15 14.55 0.00 0.00 0.00 15.18 Jul 2021 7.77 7.77 7.77 0.00 0.00 0.00 7.82 Jun 2021 7.77 6.75 7.77 0.00 0.00 0.00 7.82 May 2021 6.46 6.46 6.46 0.00 0.00 0.00 6.50 Apr 2021 6.46 6.46 6.46 0.00 0.00 0.00 6.50 Mar 2021 6.79 6.79 6.79 0.00 0.00 0.00 6.83 Feb 2021 7.49 4.41 7.14 0.00 0.00 0.00 7.18 Jan 2021 4.62 3.98 4.20 0.00 0.00 0.00 4.23 Share Prices Of 2020 Dec 2020 4.25 3.19 4.25 0.00 0.00 0.00 4.28 Nov 2020 3.80 3.80 3.80 0.00 0.00 0.00 3.82 Oct 2020 3.80 3.70 3.70 0.00 0.00 0.00 3.72 Sep 2020 5.40 3.75 3.75 0.00 0.00 0.00 3.77 Jul 2020 6.23 5.65 5.65 0.00 0.00 0.00 5.68 Apr 2020 5.66 5.66 5.66 0.00 0.00 0.00 5.69 Mar 2020 5.95 5.95 5.95 0.00 0.00 0.00 5.99 Jan 2020 5.95 5.95 5.95 26.02 26.02 26.02 5.99 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com