|
|
|
Date:29-Apr-2024 Time: 10:35 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
24.04 |
18.00 |
20.27 |
0.00 |
0.00 |
0.00 |
12.14 |
Feb 2024 |
25.55 |
19.50 |
22.92 |
0.00 |
0.00 |
0.00 |
13.73 |
Jan 2024 |
24.29 |
15.50 |
21.07 |
0.00 |
0.00 |
0.00 |
12.62 |
Share Prices Of
2023
|
Dec 2023 |
19.69 |
15.30 |
16.40 |
0.00 |
0.00 |
0.00 |
9.82 |
Nov 2023 |
18.30 |
15.03 |
18.30 |
0.00 |
0.00 |
0.00 |
10.96 |
Oct 2023 |
17.50 |
13.55 |
16.64 |
0.00 |
0.00 |
0.00 |
9.97 |
Sep 2023 |
16.39 |
12.31 |
14.25 |
0.00 |
0.00 |
0.00 |
8.54 |
Aug 2023 |
14.23 |
12.20 |
12.87 |
0.00 |
0.00 |
0.00 |
7.71 |
Jul 2023 |
16.25 |
13.27 |
13.50 |
0.00 |
0.00 |
0.00 |
8.09 |
Jun 2023 |
19.03 |
15.50 |
17.10 |
0.00 |
0.00 |
0.00 |
10.24 |
May 2023 |
18.13 |
13.73 |
18.13 |
0.00 |
0.00 |
0.00 |
10.86 |
Apr 2023 |
16.27 |
12.79 |
15.46 |
0.00 |
0.00 |
0.00 |
9.26 |
Mar 2023 |
15.66 |
12.79 |
12.79 |
0.00 |
0.00 |
0.00 |
7.66 |
Feb 2023 |
17.45 |
14.95 |
15.75 |
0.00 |
0.00 |
0.00 |
9.43 |
Jan 2023 |
15.08 |
13.65 |
14.98 |
0.00 |
0.00 |
0.00 |
8.97 |
Share Prices Of
2022
|
Dec 2022 |
16.30 |
13.55 |
14.05 |
0.00 |
0.00 |
0.00 |
8.42 |
Nov 2022 |
16.50 |
13.50 |
16.15 |
0.00 |
0.00 |
0.00 |
9.67 |
Oct 2022 |
16.31 |
12.21 |
15.65 |
0.00 |
0.00 |
0.00 |
9.37 |
Sep 2022 |
13.96 |
12.21 |
12.21 |
0.00 |
0.00 |
0.00 |
7.31 |
Aug 2022 |
15.12 |
12.41 |
14.00 |
0.00 |
0.00 |
0.00 |
8.39 |
Jul 2022 |
16.20 |
12.10 |
12.21 |
0.00 |
0.00 |
0.00 |
7.31 |
Jun 2022 |
15.44 |
12.65 |
14.00 |
0.00 |
0.00 |
0.00 |
8.39 |
May 2022 |
14.81 |
11.82 |
14.58 |
0.00 |
0.00 |
0.00 |
8.73 |
Apr 2022 |
15.57 |
12.50 |
14.11 |
0.00 |
0.00 |
0.00 |
8.45 |
Mar 2022 |
15.99 |
12.40 |
12.40 |
0.00 |
0.00 |
0.00 |
7.43 |
Feb 2022 |
17.45 |
12.30 |
12.80 |
0.00 |
0.00 |
0.00 |
7.67 |
Jan 2022 |
18.00 |
15.05 |
17.50 |
0.00 |
0.00 |
0.00 |
10.48 |
Share Prices Of
2021
|
Dec 2021 |
15.90 |
12.35 |
15.06 |
0.00 |
0.00 |
0.00 |
9.02 |
Nov 2021 |
14.69 |
11.50 |
12.21 |
0.00 |
0.00 |
0.00 |
7.31 |
Oct 2021 |
15.20 |
13.15 |
13.25 |
0.00 |
0.00 |
0.00 |
7.94 |
Sep 2021 |
17.15 |
12.30 |
16.18 |
0.00 |
0.00 |
0.00 |
9.69 |
Aug 2021 |
16.95 |
12.70 |
14.35 |
0.00 |
0.00 |
0.00 |
8.60 |
Jul 2021 |
20.80 |
13.00 |
15.15 |
0.00 |
0.00 |
0.00 |
9.07 |
Jun 2021 |
18.70 |
11.25 |
15.61 |
0.00 |
0.00 |
0.00 |
9.35 |
May 2021 |
15.24 |
11.00 |
13.00 |
0.00 |
0.00 |
0.00 |
7.79 |
Apr 2021 |
15.33 |
10.01 |
12.87 |
0.00 |
0.00 |
0.00 |
7.71 |
Mar 2021 |
14.73 |
11.42 |
12.94 |
0.00 |
0.00 |
0.00 |
7.75 |
Feb 2021 |
15.00 |
11.74 |
12.20 |
8.01 |
4.73 |
5.71 |
7.31 |
Jan 2021 |
14.80 |
12.28 |
13.19 |
7.32 |
5.26 |
6.17 |
7.90 |
Share Prices Of
2020
|
Dec 2020 |
14.02 |
11.03 |
14.02 |
6.56 |
4.95 |
6.56 |
8.40 |
Nov 2020 |
12.49 |
9.76 |
12.46 |
6.15 |
4.54 |
5.83 |
7.46 |
Oct 2020 |
13.70 |
11.29 |
11.88 |
6.41 |
5.02 |
5.56 |
7.12 |
Sep 2020 |
14.40 |
11.93 |
14.40 |
6.74 |
5.12 |
6.74 |
8.63 |
Aug 2020 |
14.04 |
11.11 |
12.87 |
7.17 |
4.73 |
6.02 |
7.71 |
Jul 2020 |
13.62 |
10.73 |
12.00 |
6.37 |
4.58 |
5.62 |
7.19 |
Jun 2020 |
12.32 |
6.91 |
12.31 |
5.77 |
3.23 |
5.76 |
7.37 |
May 2020 |
8.92 |
7.26 |
7.26 |
4.59 |
3.40 |
3.40 |
4.35 |
Apr 2020 |
12.35 |
9.23 |
9.34 |
5.78 |
4.27 |
4.37 |
5.59 |
Mar 2020 |
15.50 |
12.65 |
13.00 |
7.25 |
5.49 |
6.08 |
7.79 |
Feb 2020 |
15.68 |
11.94 |
15.50 |
4.01 |
2.74 |
3.92 |
9.28 |
Jan 2020 |
15.13 |
12.38 |
14.36 |
3.82 |
2.85 |
3.63 |
8.60 |
|
|
|
|
|
|
|
|
|