Date:06-May-2024  Time: 12:23 AM
 
 
Company Profile
        
Udaipur Cement Works Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 40.20 35.26 39.45 66.24 52.34 62.29 2,211.32
Mar 2024 39.58 33.10 33.55 63.46 50.82 52.97 1,880.60
Feb 2024 44.40 37.00 38.64 74.15 55.10 61.01 2,165.92
Jan 2024 40.80 33.10 39.26 66.36 49.22 61.99 2,200.67
Share Prices Of 2023
Dec 2023 36.20 32.70 33.24 57.75 51.46 52.49 1,863.23
Nov 2023 36.30 31.60 33.14 59.19 49.43 52.33 1,857.62
Oct 2023 37.60 28.80 31.79 62.99 40.76 50.20 1,781.95
Sep 2023 35.00 30.51 31.40 56.16 46.99 49.58 1,760.09
Aug 2023 35.59 24.82 31.03 62.79 34.48 49.00 1,739.35
Jul 2023 27.39 23.81 25.49 43.95 36.96 40.25 1,428.81
Jun 2023 28.25 21.96 24.25 31.54 36.27 38.29 1,359.30
May 2023 24.19 22.06 22.56 28.17 24.08 25.35 899.97
Apr 2023 22.80 20.30 22.11 26.39 21.13 24.84 881.91
Mar 2023 23.42 18.90 20.31 26.72 21.11 22.82 809.98
Feb 2023 25.18 22.33 22.60 21.29 18.00 18.60 901.53
Jan 2023 25.80 22.95 23.50 21.70 18.70 19.34 937.34
Share Prices Of 2022
Dec 2022 27.60 22.41 24.55 23.14 18.25 20.21 979.38
Nov 2022 27.60 23.89 26.70 23.48 18.83 21.98 1,065.02
Oct 2022 26.39 23.46 24.16 22.31 18.75 19.89 963.81
Sep 2022 29.98 23.42 25.72 25.64 17.01 21.17 1,026.10
Aug 2022 24.79 22.99 23.93 21.00 18.70 19.70 954.47
Jul 2022 25.30 22.29 23.58 21.45 18.28 19.41 940.46
Jun 2022 25.45 19.91 22.91 21.85 15.31 18.86 913.99
May 2022 26.97 22.56 23.93 22.90 17.80 19.70 954.47
Apr 2022 32.09 22.76 26.82 27.45 17.67 22.07 1,069.69
Mar 2022 25.61 21.47 22.72 21.67 17.26 18.70 906.20
Feb 2022 29.28 21.94 23.69 19.77 14.24 15.66 945.13
Jan 2022 32.56 27.09 28.03 22.37 16.88 18.52 1,117.96
Share Prices Of 2021
Dec 2021 31.54 25.76 28.11 21.64 16.92 18.57 1,121.08
Nov 2021 32.67 25.76 26.74 21.90 16.38 17.67 1,066.58
Oct 2021 35.52 29.78 30.60 24.69 18.63 20.22 1,220.73
Sep 2021 33.41 29.28 30.33 22.77 19.14 20.04 1,209.83
Aug 2021 40.40 29.67 30.84 29.27 16.66 20.38 1,230.07
Jul 2021 32.79 23.15 31.85 22.30 15.17 21.05 1,270.55
Jun 2021 24.20 19.17 23.15 16.72 12.36 15.29 923.33
May 2021 21.78 16.67 19.91 14.82 10.16 13.15 794.10
Apr 2021 18.74 15.65 17.02 12.75 10.02 11.25 678.87
Mar 2021 19.36 15.22 15.85 13.56 9.73 10.47 632.16
Feb 2021 18.93 15.34 15.69 51.51 38.30 40.67 625.93
Jan 2021 21.08 16.86 17.80 55.98 41.77 46.13 710.01
Share Prices Of 2020
Dec 2020 22.56 14.68 17.89 60.25 34.73 46.36 713.44
Nov 2020 17.34 10.15 17.25 45.16 23.52 44.72 688.22
Oct 2020 11.55 8.12 10.59 31.70 20.28 27.44 422.27
Sep 2020 9.13 8.00 8.38 24.86 19.76 21.71 334.14
Aug 2020 10.81 7.89 8.56 29.81 20.22 22.20 341.62
Jul 2020 9.17 7.78 7.89 24.74 19.28 20.44 314.52
Jun 2020 9.29 7.03 8.41 25.38 17.62 21.79 335.39
May 2020 8.20 6.64 7.57 23.31 16.65 19.61 301.76
Apr 2020 8.43 5.86 7.52 23.48 14.73 19.49 299.89
Mar 2020 8.86 5.47 5.86 24.50 13.53 15.18 233.56
Feb 2020 10.15 8.51 8.72 0.00 0.00 0.00 347.84
Jan 2020 12.13 8.66 9.81 0.00 0.00 0.00 391.44
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com