Date:07-May-2024  Time: 10:31 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Ashirwad Steels & Industries Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 47.80 38.20 43.01 22.32 15.91 18.80 53.76 Mar 2024 48.10 35.02 38.66 23.24 13.39 16.90 48.33 Feb 2024 49.30 41.15 43.50 22.61 16.45 19.01 54.38 Jan 2024 52.10 44.50 46.39 23.68 18.66 20.28 57.99 Share Prices Of 2023 Dec 2023 50.77 42.26 49.94 22.56 18.14 21.83 62.43 Nov 2023 53.56 44.03 46.72 24.15 17.91 20.42 58.40 Oct 2023 54.63 27.55 49.28 24.77 11.44 21.54 61.60 Sep 2023 32.40 27.51 28.98 15.06 11.10 12.67 36.23 Aug 2023 31.89 26.60 28.94 14.87 10.67 12.65 36.18 Jul 2023 39.82 29.35 31.45 19.36 12.34 13.75 39.31 Jun 2023 31.90 21.10 30.45 14.61 8.50 13.31 38.06 May 2023 27.50 20.25 21.78 13.11 8.61 9.52 27.23 Apr 2023 23.99 17.35 21.33 11.52 7.16 9.32 26.66 Mar 2023 22.80 16.60 18.80 10.33 6.88 8.22 23.50 Feb 2023 24.80 20.00 21.95 26.19 17.56 21.78 27.44 Jan 2023 25.00 21.35 23.55 26.33 19.45 23.36 29.44 Share Prices Of 2022 Dec 2022 24.40 19.45 22.25 25.19 18.58 22.07 27.81 Nov 2022 35.75 21.65 23.50 39.19 19.50 23.31 29.38 Oct 2022 29.50 18.50 29.50 29.27 17.41 29.27 36.88 Sep 2022 25.15 18.10 19.10 27.11 17.02 18.95 23.88 Aug 2022 21.70 14.15 21.40 22.90 13.70 21.23 26.75 Jul 2022 20.45 15.05 19.95 20.80 14.27 19.79 24.94 Jun 2022 18.55 14.75 16.20 19.85 13.24 16.07 20.25 May 2022 18.25 14.35 16.40 18.99 13.05 16.27 20.50 Apr 2022 17.20 14.60 15.85 18.12 13.43 15.72 19.81 Mar 2022 18.55 13.51 15.69 19.62 12.77 15.57 19.61 Feb 2022 21.30 13.30 13.60 31.26 17.30 18.09 17.00 Jan 2022 22.25 16.35 20.30 32.59 20.20 26.99 25.38 Share Prices Of 2021 Dec 2021 16.30 12.50 16.30 21.68 15.06 21.68 20.38 Nov 2021 18.62 8.60 16.02 27.35 10.92 21.30 20.03 Oct 2021 10.90 8.80 9.50 16.17 10.84 12.63 11.88 Sep 2021 12.08 9.11 9.96 17.51 11.04 13.24 12.45 Aug 2021 14.99 10.01 11.55 23.09 11.70 15.36 14.44 Jul 2021 15.15 10.81 13.37 21.80 12.12 17.78 16.71 Jun 2021 15.00 12.36 13.70 22.50 15.10 18.22 17.13 May 2021 16.81 13.12 13.75 23.14 16.35 18.28 17.19 Apr 2021 15.77 9.98 14.99 22.06 12.03 19.93 18.74 Mar 2021 13.20 10.56 10.56 18.54 14.04 14.04 13.20 Feb 2021 15.40 10.51 12.35 47.91 27.54 34.31 15.44 Jan 2021 15.75 13.20 13.50 48.19 35.85 37.50 16.88 Share Prices Of 2020 Dec 2020 13.65 9.50 13.65 37.92 25.71 37.92 17.06 Nov 2020 9.29 6.78 9.29 25.81 18.83 25.81 11.61 Oct 2020 8.00 7.90 7.90 22.22 21.94 21.94 9.88 Sep 2020 8.10 8.00 8.00 22.78 22.22 22.22 10.00 Aug 2020 8.90 8.08 8.08 24.72 22.44 22.44 10.10 Jul 2020 10.50 8.14 8.56 29.17 21.50 23.78 10.70 Jun 2020 10.90 8.53 10.70 32.14 21.48 29.72 13.38 May 2020 9.44 8.13 8.97 27.50 21.47 24.92 11.21 Apr 2020 9.74 8.36 9.00 29.88 21.03 25.00 11.25 Mar 2020 9.06 8.63 8.98 25.17 23.97 24.94 11.23 Feb 2020 10.10 8.41 8.63 0.00 0.00 0.00 10.79 Jan 2020 9.78 5.25 8.99 0.00 0.00 0.00 11.24 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com