Date:07-May-2024  Time: 9:05 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Samyak International Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 34.87 23.60 33.05 0.00 0.00 0.00 20.66 Mar 2024 25.13 20.45 25.13 0.00 0.00 0.00 15.71 Feb 2024 23.99 19.96 20.89 0.00 0.00 0.00 13.06 Jan 2024 25.81 18.25 23.42 0.00 0.00 0.00 14.64 Share Prices Of 2023 Dec 2023 22.75 17.22 19.08 0.00 0.00 0.00 11.93 Nov 2023 21.50 16.05 18.90 0.00 0.00 0.00 11.81 Oct 2023 20.43 16.80 17.19 0.00 0.00 0.00 10.74 Sep 2023 20.68 16.33 18.76 0.00 0.00 0.00 11.73 Aug 2023 22.00 17.96 19.89 0.00 0.00 0.00 12.43 Jul 2023 20.40 17.30 19.00 0.00 0.00 0.00 11.88 Jun 2023 22.05 18.25 18.92 0.00 0.00 0.00 11.83 May 2023 21.73 18.10 21.00 0.00 0.00 0.00 13.13 Apr 2023 22.88 19.38 20.70 0.00 0.00 0.00 12.94 Mar 2023 22.85 19.35 21.96 0.00 0.00 0.00 13.73 Feb 2023 23.00 18.80 21.50 0.00 0.00 0.00 13.44 Jan 2023 22.05 18.55 20.15 0.00 0.00 0.00 12.59 Share Prices Of 2022 Dec 2022 26.75 19.55 22.00 0.00 0.00 0.00 13.75 Nov 2022 24.15 17.45 24.00 0.00 0.00 0.00 15.00 Oct 2022 20.95 16.65 18.35 0.00 0.00 0.00 11.47 Sep 2022 23.00 18.65 19.40 0.00 0.00 0.00 12.13 Aug 2022 23.20 18.15 20.50 0.00 0.00 0.00 12.81 Jul 2022 21.10 19.50 19.90 0.00 0.00 0.00 12.44 Jun 2022 21.25 19.75 19.75 0.00 0.00 0.00 12.34 May 2022 24.25 17.85 21.45 0.00 0.00 0.00 13.41 Apr 2022 25.75 20.65 23.10 0.00 0.00 0.00 14.44 Mar 2022 24.30 19.95 21.10 0.00 0.00 0.00 13.19 Feb 2022 25.45 19.45 20.00 97.57 65.68 69.44 12.50 Jan 2022 19.05 15.75 19.05 66.15 54.69 66.15 11.91 Share Prices Of 2021 Dec 2021 17.95 15.80 16.20 62.33 53.67 56.25 10.13 Nov 2021 19.80 17.00 17.00 68.75 59.03 59.03 10.63 Oct 2021 22.15 15.20 20.00 82.50 48.04 69.44 12.50 Sep 2021 18.35 15.20 15.20 69.59 52.78 52.78 9.50 Aug 2021 20.65 16.10 16.80 74.78 53.57 58.33 10.50 Jul 2021 21.60 19.30 19.70 81.61 64.83 68.40 12.31 Jun 2021 20.90 19.10 19.90 76.41 66.32 69.10 12.44 May 2021 21.10 18.75 20.20 79.28 61.65 70.14 12.63 Apr 2021 20.45 17.00 19.00 75.83 58.00 65.97 11.88 Mar 2021 18.65 13.80 17.65 70.83 47.23 61.28 11.03 Feb 2021 16.80 15.20 16.00 0.00 0.00 0.00 10.00 Jan 2021 17.10 15.55 15.85 0.00 0.00 0.00 9.91 Share Prices Of 2020 Dec 2020 15.99 8.74 15.98 0.00 0.00 0.00 9.99 Nov 2020 9.35 9.25 9.25 0.00 0.00 0.00 5.78 Oct 2020 8.91 8.91 8.91 0.00 0.00 0.00 5.57 Sep 2020 8.49 7.40 8.49 0.00 0.00 0.00 5.31 Aug 2020 9.60 6.39 7.05 0.00 0.00 0.00 4.41 Jul 2020 10.31 10.10 10.10 0.00 0.00 0.00 6.31 May 2020 10.85 10.31 10.31 0.00 0.00 0.00 6.44 Feb 2020 11.42 11.42 11.42 44.61 44.61 44.61 7.14 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com