Date:04-May-2024  Time: 4:02 PM
 
 
Company Profile
        
CSL Finance Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 501.00 400.00 428.85 25.99 18.63 21.41 977.03
Mar 2024 480.35 388.50 475.70 24.22 18.79 23.75 1,083.77
Feb 2024 517.15 434.60 466.45 26.12 21.08 23.29 1,062.70
Jan 2024 478.35 366.65 451.60 25.94 15.54 22.55 1,028.86
Share Prices Of 2023
Dec 2023 499.95 402.55 453.95 26.40 19.54 22.67 1,034.22
Nov 2023 437.25 310.00 422.40 23.71 15.22 21.09 962.34
Oct 2023 368.00 310.15 328.30 19.74 15.02 16.39 747.95
Sep 2023 378.90 285.30 329.40 20.45 13.40 16.45 750.46
Aug 2023 366.05 302.00 318.35 19.19 14.27 15.89 725.28
Jul 2023 359.95 313.20 329.65 17.13 13.85 16.21 739.49
Jun 2023 348.50 203.35 320.55 16.41 8.81 14.56 664.58
May 2023 231.20 195.60 203.05 11.12 8.26 9.23 420.98
Apr 2023 233.80 196.95 224.45 11.12 8.41 10.20 465.34
Mar 2023 241.50 191.00 192.10 11.36 8.63 8.73 398.27
Feb 2023 259.00 207.90 209.90 16.93 12.76 13.01 435.18
Jan 2023 270.30 229.55 243.40 17.32 12.78 15.09 504.63
Share Prices Of 2022
Dec 2022 260.00 213.50 239.65 16.56 12.27 14.85 496.86
Nov 2022 289.55 237.00 250.40 19.94 13.90 15.52 519.14
Oct 2022 277.00 234.45 246.80 17.26 14.31 15.30 511.68
Sep 2022 272.00 226.05 248.70 18.04 13.63 15.41 515.62
Aug 2022 304.80 230.05 237.20 19.17 13.66 14.70 491.78
Jul 2022 247.00 190.50 240.20 16.46 11.59 14.89 498.00
Jun 2022 240.00 178.05 199.00 17.99 10.39 12.33 412.58
May 2022 221.25 169.95 203.15 14.33 10.20 12.59 421.18
Apr 2022 239.80 171.05 214.90 15.99 9.66 13.32 445.54
Mar 2022 192.00 160.50 175.65 12.75 8.66 10.89 364.17
Feb 2022 197.40 159.20 172.95 14.08 11.03 13.02 358.57
Jan 2022 228.90 130.30 190.30 17.05 8.51 13.07 359.81
Share Prices Of 2021
Dec 2021 143.95 123.00 137.35 10.21 8.10 9.23 254.20
Nov 2021 148.00 119.00 126.45 10.86 7.80 8.50 234.03
Oct 2021 172.65 108.05 134.70 11.76 7.03 9.05 249.30
Sep 2021 120.85 107.55 112.85 8.57 6.78 7.58 208.86
Aug 2021 163.65 103.00 115.60 9.79 6.60 7.77 213.95
Jul 2021 133.23 110.50 129.20 9.31 6.78 8.68 239.12
Jun 2021 126.33 77.07 119.82 9.02 5.07 8.05 221.75
May 2021 86.60 69.00 78.70 6.45 4.31 5.29 145.65
Apr 2021 94.00 72.68 81.65 7.13 4.68 5.49 151.11
Mar 2021 95.00 80.00 84.33 6.87 5.16 5.67 156.08
Feb 2021 92.32 78.33 84.87 7.86 5.96 6.99 157.07
Jan 2021 99.00 86.67 86.72 8.39 7.13 7.14 160.49
Share Prices Of 2020
Dec 2020 102.33 85.00 94.02 9.02 6.41 7.74 174.00
Nov 2020 99.67 68.32 96.55 8.47 5.60 7.95 178.69
Oct 2020 79.90 65.17 69.33 6.87 5.22 5.71 128.32
Sep 2020 83.67 61.03 73.30 7.09 4.85 6.04 135.66
Aug 2020 76.98 50.55 64.12 6.49 3.50 5.28 118.66
Jul 2020 65.17 54.33 56.67 5.59 4.31 4.67 104.88
Jun 2020 73.00 54.18 60.00 6.73 4.15 4.94 111.05
May 2020 63.28 47.07 55.33 5.66 3.65 4.56 102.41
Apr 2020 66.28 49.73 56.00 5.87 3.85 4.61 103.64
Mar 2020 93.32 47.68 56.27 9.36 3.77 4.63 104.14
Feb 2020 114.98 83.33 84.95 10.76 6.36 6.61 157.22
Jan 2020 104.00 81.67 97.15 8.71 6.18 7.56 179.80
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com