Date:28-Apr-2024  Time: 12:31 PM
 
 
Company Profile
        
Citadel Realty & Developers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 31.95 24.01 27.64 26.91 16.54 21.18 21.81
Feb 2024 30.95 25.18 29.02 26.00 18.68 22.24 22.90
Jan 2024 33.19 25.75 29.43 28.07 18.18 22.55 23.23
Share Prices Of 2023
Dec 2023 32.00 26.21 30.50 25.39 18.85 23.37 24.07
Nov 2023 33.80 24.07 29.72 27.61 17.76 22.77 23.46
Oct 2023 29.39 24.62 26.40 23.49 17.66 20.23 20.84
Sep 2023 33.00 27.61 29.40 27.19 21.15 22.53 23.20
Aug 2023 40.66 28.10 29.54 32.85 20.09 22.63 23.31
Jul 2023 28.68 18.91 28.68 21.98 13.44 21.98 22.63
Jun 2023 24.04 18.75 20.42 19.30 14.03 15.65 16.12
May 2023 21.86 18.02 18.75 18.20 13.74 14.37 14.80
Apr 2023 21.97 18.67 21.24 18.09 13.14 16.27 16.76
Mar 2023 23.01 18.25 21.35 18.44 13.09 16.36 16.85
Feb 2023 24.20 20.00 20.90 52.64 37.76 41.24 16.49
Jan 2023 25.50 21.15 23.10 53.02 40.12 45.58 18.23
Share Prices Of 2022
Dec 2022 28.20 20.85 22.40 58.99 37.62 44.20 17.68
Nov 2022 23.80 14.30 21.40 51.15 23.59 42.22 16.89
Oct 2022 18.45 15.00 16.75 39.16 27.24 33.05 13.22
Sep 2022 18.10 15.10 16.40 39.41 27.27 32.36 12.94
Aug 2022 17.15 14.10 16.75 34.34 25.15 33.05 13.22
Jul 2022 16.95 14.10 16.00 34.67 25.31 31.57 12.63
Jun 2022 18.70 12.53 15.75 42.17 21.97 31.08 12.43
May 2022 18.40 13.30 14.50 41.62 24.93 28.61 11.44
Apr 2022 19.30 14.50 16.95 43.36 28.61 33.44 13.38
Mar 2022 16.85 13.65 15.85 35.08 23.61 31.27 12.51
Feb 2022 19.00 12.55 14.05 35.44 18.63 23.10 11.09
Jan 2022 19.95 15.55 16.20 35.09 23.88 26.64 12.79
Share Prices Of 2021
Dec 2021 19.07 12.60 17.00 32.36 18.75 27.95 13.42
Nov 2021 15.35 12.42 13.20 27.67 18.80 21.70 10.42
Oct 2021 14.99 12.15 13.04 27.39 18.61 21.44 10.29
Sep 2021 16.19 11.07 14.98 27.61 16.79 24.63 11.82
Aug 2021 15.88 11.50 11.61 26.94 18.91 19.09 9.16
Jul 2021 14.16 9.05 13.99 24.73 14.31 23.00 11.04
Jun 2021 12.57 9.40 9.60 22.11 15.13 15.78 7.58
May 2021 12.39 7.75 10.69 21.82 11.43 17.58 8.44
Apr 2021 9.66 7.44 8.14 16.55 11.18 13.38 6.42
Mar 2021 11.79 8.00 8.99 21.10 12.53 14.78 7.10
Feb 2021 11.84 8.75 10.92 19.42 12.46 16.26 8.62
Jan 2021 12.20 9.04 9.51 19.93 12.80 14.16 7.51
Share Prices Of 2020
Dec 2020 12.45 9.41 10.40 20.23 12.75 15.49 8.21
Nov 2020 10.30 9.01 9.89 16.14 12.22 14.73 7.81
Oct 2020 9.85 8.10 9.85 14.67 12.06 14.67 7.77
Sep 2020 13.02 9.41 9.41 21.04 14.01 14.01 7.43
Aug 2020 13.50 10.10 11.51 21.87 13.71 17.14 9.08
Jul 2020 15.21 12.15 13.05 22.97 16.43 19.43 10.30
Jun 2020 12.54 9.89 12.54 18.67 14.03 18.67 9.90
May 2020 10.79 9.27 10.20 16.07 12.55 15.19 8.05
Apr 2020 11.90 10.30 11.35 17.72 15.26 16.90 8.96
Mar 2020 9.87 8.93 9.87 14.70 12.03 14.70 7.79
Feb 2020 14.15 9.50 9.90 25.16 13.87 15.95 7.81
Jan 2020 16.10 10.80 12.45 25.93 17.40 20.05 9.83
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com