|
|
|
Date:04-May-2024 Time: 1:30 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
50.38 |
33.03 |
48.20 |
0.00 |
0.00 |
0.00 |
17.59 |
Mar 2024 |
50.00 |
33.35 |
34.85 |
0.00 |
0.00 |
0.00 |
12.72 |
Feb 2024 |
59.99 |
44.00 |
52.44 |
0.00 |
0.00 |
0.00 |
19.14 |
Jan 2024 |
45.87 |
37.65 |
43.40 |
0.00 |
0.00 |
0.00 |
15.84 |
Share Prices Of
2023
|
Dec 2023 |
44.00 |
38.43 |
41.80 |
0.00 |
0.00 |
0.00 |
15.26 |
Nov 2023 |
49.64 |
42.57 |
42.57 |
0.00 |
0.00 |
0.00 |
15.54 |
Oct 2023 |
57.72 |
38.65 |
52.25 |
0.00 |
0.00 |
0.00 |
19.07 |
Sep 2023 |
51.90 |
43.40 |
44.26 |
0.00 |
0.00 |
0.00 |
16.15 |
Aug 2023 |
48.02 |
38.51 |
46.16 |
0.00 |
0.00 |
0.00 |
16.85 |
Jul 2023 |
43.52 |
34.86 |
40.42 |
0.00 |
0.00 |
0.00 |
14.75 |
Jun 2023 |
45.67 |
38.73 |
41.45 |
0.00 |
0.00 |
0.00 |
15.13 |
May 2023 |
52.51 |
45.15 |
45.15 |
0.00 |
0.00 |
0.00 |
16.48 |
Apr 2023 |
47.84 |
25.22 |
47.84 |
0.00 |
0.00 |
0.00 |
17.46 |
Mar 2023 |
36.45 |
27.32 |
28.99 |
0.00 |
0.00 |
0.00 |
10.58 |
Feb 2023 |
39.65 |
29.95 |
30.00 |
48.79 |
34.10 |
34.22 |
10.95 |
Jan 2023 |
52.25 |
34.30 |
37.75 |
59.60 |
35.55 |
43.06 |
13.78 |
Share Prices Of
2022
|
Dec 2022 |
63.60 |
22.00 |
54.95 |
79.82 |
21.91 |
62.68 |
20.06 |
Nov 2022 |
27.85 |
21.25 |
24.40 |
36.56 |
21.46 |
27.83 |
8.91 |
Oct 2022 |
29.05 |
23.00 |
25.10 |
38.27 |
25.90 |
28.63 |
9.16 |
Sep 2022 |
33.45 |
25.30 |
26.00 |
39.76 |
27.04 |
29.66 |
9.49 |
Aug 2022 |
38.95 |
25.55 |
32.50 |
48.81 |
24.10 |
37.07 |
11.86 |
Jul 2022 |
32.90 |
27.00 |
29.75 |
40.48 |
30.80 |
33.93 |
10.86 |
Jun 2022 |
34.65 |
27.00 |
28.50 |
43.20 |
29.80 |
32.51 |
10.40 |
May 2022 |
43.95 |
30.60 |
31.40 |
53.74 |
34.01 |
35.82 |
11.46 |
Apr 2022 |
45.30 |
36.30 |
40.05 |
55.40 |
37.62 |
45.68 |
14.62 |
Mar 2022 |
67.70 |
36.50 |
38.15 |
81.37 |
39.83 |
43.51 |
13.92 |
Feb 2022 |
61.45 |
50.05 |
61.45 |
0.00 |
0.00 |
0.00 |
22.43 |
Jan 2022 |
75.60 |
54.50 |
59.85 |
0.00 |
0.00 |
0.00 |
21.85 |
Share Prices Of
2021
|
Dec 2021 |
57.00 |
45.55 |
54.75 |
0.00 |
0.00 |
0.00 |
19.98 |
Nov 2021 |
58.80 |
45.75 |
57.00 |
0.00 |
0.00 |
0.00 |
20.81 |
Oct 2021 |
65.00 |
44.65 |
56.40 |
0.00 |
0.00 |
0.00 |
20.59 |
Sep 2021 |
49.90 |
38.00 |
49.70 |
0.00 |
0.00 |
0.00 |
18.14 |
Aug 2021 |
45.15 |
36.00 |
41.75 |
0.00 |
0.00 |
0.00 |
15.24 |
Jul 2021 |
37.25 |
24.85 |
36.00 |
0.00 |
0.00 |
0.00 |
13.14 |
Jun 2021 |
30.35 |
28.95 |
30.30 |
0.00 |
0.00 |
0.00 |
11.06 |
May 2021 |
31.00 |
28.00 |
29.50 |
0.00 |
0.00 |
0.00 |
10.77 |
Apr 2021 |
31.00 |
31.00 |
31.00 |
0.00 |
0.00 |
0.00 |
11.32 |
Mar 2021 |
31.40 |
30.00 |
31.00 |
0.00 |
0.00 |
0.00 |
11.32 |
Feb 2021 |
31.40 |
23.40 |
31.40 |
23.88 |
16.14 |
23.88 |
11.46 |
Jan 2021 |
25.00 |
21.65 |
24.60 |
19.01 |
15.67 |
18.71 |
8.98 |
Share Prices Of
2020
|
Dec 2020 |
25.50 |
21.70 |
21.70 |
19.39 |
16.50 |
16.50 |
7.92 |
Nov 2020 |
33.25 |
26.30 |
26.30 |
25.28 |
20.00 |
20.00 |
9.60 |
Oct 2020 |
33.25 |
33.25 |
33.25 |
25.28 |
25.28 |
25.28 |
12.14 |
Sep 2020 |
41.50 |
35.00 |
35.00 |
31.56 |
26.61 |
26.61 |
12.78 |
Aug 2020 |
44.95 |
42.75 |
42.75 |
34.18 |
32.51 |
32.51 |
15.60 |
Jul 2020 |
46.00 |
46.00 |
46.00 |
34.98 |
34.98 |
34.98 |
16.79 |
May 2020 |
47.25 |
47.25 |
47.25 |
35.93 |
35.93 |
35.93 |
17.25 |
Apr 2020 |
49.70 |
49.70 |
49.70 |
37.79 |
37.79 |
37.79 |
18.14 |
Mar 2020 |
52.30 |
52.30 |
52.30 |
39.77 |
39.77 |
39.77 |
19.09 |
Feb 2020 |
55.05 |
55.05 |
55.05 |
0.00 |
0.00 |
0.00 |
20.09 |
Jan 2020 |
57.90 |
57.90 |
57.90 |
0.00 |
0.00 |
0.00 |
21.13 |
|
|
|
|
|
|
|
|
|