Date:05-May-2024  Time: 11:52 PM
 
 
Company Profile
        
Acknit Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 272.75 219.15 263.40 9.48 6.89 8.84 80.07
Mar 2024 276.90 210.00 223.10 9.57 6.62 7.49 67.82
Feb 2024 303.95 255.05 263.00 10.54 8.32 8.82 79.95
Jan 2024 310.00 250.00 287.00 11.24 7.68 9.63 87.25
Share Prices Of 2023
Dec 2023 320.00 255.00 262.00 11.41 8.31 8.79 79.65
Nov 2023 328.00 255.20 274.75 12.44 8.29 9.22 83.52
Oct 2023 306.50 203.00 275.65 10.59 6.49 9.25 83.80
Sep 2023 254.00 198.00 213.00 8.94 6.42 7.15 64.75
Aug 2023 268.00 209.00 224.95 9.55 6.52 7.55 68.38
Jul 2023 286.20 164.05 254.35 10.05 5.39 8.53 77.32
Jun 2023 189.65 152.05 163.60 7.23 4.82 5.49 49.73
May 2023 167.00 138.00 153.70 5.77 4.44 5.16 46.72
Apr 2023 149.30 135.00 141.80 5.02 4.37 4.76 43.11
Mar 2023 151.90 133.60 139.10 5.49 4.25 4.67 42.29
Feb 2023 161.80 133.00 141.00 7.30 5.20 5.84 42.86
Jan 2023 162.90 145.00 146.30 7.10 5.95 6.06 44.48
Share Prices Of 2022
Dec 2022 165.70 144.00 157.85 7.03 5.94 6.54 47.99
Nov 2022 164.95 152.15 157.80 7.04 6.10 6.54 47.97
Oct 2022 165.00 145.65 155.10 7.22 5.62 6.42 47.15
Sep 2022 179.80 150.00 158.35 7.94 5.88 6.56 48.14
Aug 2022 157.40 140.00 152.35 7.07 5.60 6.31 46.31
Jul 2022 151.00 134.10 142.95 6.61 5.28 5.92 43.46
Jun 2022 152.75 126.35 138.00 6.54 5.10 5.72 41.95
May 2022 172.90 135.60 144.55 7.42 5.02 5.99 43.94
Apr 2022 194.00 132.25 168.70 8.50 5.22 6.99 51.28
Mar 2022 139.70 123.00 135.00 5.92 4.94 5.59 41.04
Feb 2022 141.90 117.10 133.50 7.80 5.92 6.93 40.58
Jan 2022 159.00 122.10 124.75 8.46 6.20 6.47 37.92
Share Prices Of 2021
Dec 2021 127.00 114.00 125.30 6.68 5.68 6.50 38.09
Nov 2021 134.80 111.00 119.15 7.61 5.51 6.18 36.22
Oct 2021 129.00 111.70 114.40 6.86 5.66 5.93 34.78
Sep 2021 122.00 106.10 117.90 6.53 5.31 6.12 35.84
Aug 2021 138.95 101.50 110.05 7.56 5.14 5.71 33.46
Jul 2021 147.80 123.10 131.20 8.03 6.26 6.81 39.88
Jun 2021 140.00 100.55 134.50 7.56 4.57 6.98 40.89
May 2021 126.50 92.60 104.45 7.29 4.77 5.42 31.75
Apr 2021 109.30 72.00 103.75 5.97 3.04 5.38 31.54
Mar 2021 99.45 82.00 91.40 5.53 4.07 4.74 27.79
Feb 2021 103.00 70.65 95.30 7.54 4.80 6.61 28.97
Jan 2021 96.65 66.35 74.70 7.32 4.47 5.18 22.71
Share Prices Of 2020
Dec 2020 77.95 63.05 71.00 5.74 3.95 4.93 21.58
Nov 2020 73.00 57.05 66.85 5.69 3.26 4.64 20.32
Oct 2020 78.10 60.00 67.80 5.97 3.52 4.71 20.61
Sep 2020 83.95 52.50 70.00 7.35 3.03 4.86 21.28
Aug 2020 74.00 59.25 63.40 5.99 3.84 4.40 19.27
Jul 2020 72.70 56.00 67.75 5.35 3.60 4.70 20.60
Jun 2020 76.90 45.00 64.45 6.13 2.29 4.47 19.59
May 2020 58.00 48.20 52.80 4.26 3.24 3.66 16.05
Apr 2020 59.95 40.00 53.75 4.35 2.32 3.73 16.34
Mar 2020 61.95 35.30 43.30 5.51 1.92 3.01 13.16
Feb 2020 67.95 48.60 50.70 5.02 3.01 3.28 15.41
Jan 2020 74.75 52.20 67.95 5.53 2.85 4.40 20.66
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com