Date:02-May-2024  Time: 10:39 PM
 
 
Company Profile
        
Sanghvi Movers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,430.00 1,210.00 1,318.00 66.51 52.16 58.29 5,706.94
Mar 2024 1,400.00 944.30 1,353.25 64.05 39.19 59.85 5,859.57
Feb 2024 1,232.25 772.45 1,134.10 54.87 33.30 50.15 4,910.65
Jan 2024 871.00 738.00 772.10 40.01 31.45 34.15 3,343.19
Share Prices Of 2023
Dec 2023 873.90 751.50 818.75 40.40 32.32 36.21 3,545.19
Nov 2023 828.00 719.95 785.40 38.46 31.30 34.73 3,400.78
Oct 2023 739.60 621.35 731.80 33.06 25.74 32.36 3,168.69
Sep 2023 798.95 614.25 681.30 39.05 26.40 30.13 2,950.03
Aug 2023 749.50 510.00 741.75 33.49 18.76 32.80 3,211.78
Jul 2023 640.55 476.55 635.85 28.54 20.50 28.12 2,753.23
Jun 2023 489.55 434.80 481.80 21.95 18.76 21.31 2,086.19
May 2023 449.00 366.15 443.80 20.09 15.39 19.63 1,921.65
Apr 2023 400.75 340.90 386.85 17.99 14.62 17.11 1,675.06
Mar 2023 379.95 305.40 349.75 16.99 13.02 15.47 1,514.42
Feb 2023 395.00 322.85 362.15 71.35 54.27 62.18 1,568.11
Jan 2023 357.00 312.10 334.80 63.72 51.55 57.48 1,449.68
Share Prices Of 2022
Dec 2022 337.60 290.00 323.90 60.41 46.35 55.61 1,402.49
Nov 2022 316.50 205.10 313.95 54.78 31.41 53.90 1,359.40
Oct 2022 242.30 217.00 224.15 42.15 36.68 38.48 970.57
Sep 2022 279.40 218.20 224.85 52.45 36.35 38.60 973.60
Aug 2022 277.75 215.85 254.25 50.55 35.47 43.65 1,100.90
Jul 2022 246.00 216.50 243.05 43.13 35.60 41.73 1,052.41
Jun 2022 234.00 176.95 224.90 41.80 30.18 38.61 973.82
May 2022 191.85 150.00 182.60 34.34 22.59 31.35 790.66
Apr 2022 207.45 180.05 182.90 35.87 30.43 31.40 791.96
Mar 2022 204.00 171.00 184.50 37.63 27.91 31.68 798.89
Feb 2022 238.90 161.10 185.30 0.00 0.00 0.00 802.35
Jan 2022 262.00 205.25 226.05 0.00 0.00 0.00 978.80
Share Prices Of 2021
Dec 2021 239.65 192.05 235.70 0.00 0.00 0.00 1,020.58
Nov 2021 238.00 188.80 200.85 0.00 0.00 0.00 869.68
Oct 2021 224.00 176.70 219.80 0.00 0.00 0.00 951.73
Sep 2021 195.90 170.50 192.90 0.00 0.00 0.00 835.26
Aug 2021 218.00 169.55 179.10 0.00 0.00 0.00 775.50
Jul 2021 229.85 181.80 200.80 0.00 0.00 0.00 869.46
Jun 2021 208.90 165.25 200.80 0.00 0.00 0.00 869.46
May 2021 177.25 122.50 167.50 0.00 0.00 0.00 725.28
Apr 2021 144.00 100.50 125.05 0.00 0.00 0.00 541.47
Mar 2021 119.00 99.75 99.85 0.00 0.00 0.00 432.35
Feb 2021 123.50 102.85 105.45 0.00 0.00 0.00 456.60
Jan 2021 126.60 99.00 105.15 0.00 0.00 0.00 455.30
Share Prices Of 2020
Dec 2020 120.00 93.00 108.05 0.00 0.00 0.00 467.86
Nov 2020 108.20 74.30 95.60 0.00 0.00 0.00 413.95
Oct 2020 85.00 67.00 76.80 0.00 0.00 0.00 332.54
Sep 2020 83.50 69.00 81.15 0.00 0.00 0.00 351.38
Aug 2020 88.00 64.40 74.20 0.00 0.00 0.00 321.29
Jul 2020 76.90 56.80 64.25 0.00 0.00 0.00 278.20
Jun 2020 67.00 51.75 58.65 0.00 0.00 0.00 253.95
May 2020 57.45 48.80 54.65 0.00 0.00 0.00 236.63
Apr 2020 66.45 44.65 56.55 0.00 0.00 0.00 244.86
Mar 2020 110.00 47.20 48.95 0.00 0.00 0.00 211.95
Feb 2020 120.00 83.60 106.15 0.00 0.00 0.00 459.63
Jan 2020 102.00 80.20 98.75 0.00 0.00 0.00 427.59
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com