|
|
|
Date:29-Apr-2024 Time: 9:28 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
73.13 |
60.00 |
60.01 |
242.25 |
179.97 |
180.03 |
18.00 |
Feb 2024 |
73.40 |
63.00 |
69.99 |
224.67 |
182.26 |
209.97 |
21.00 |
Jan 2024 |
63.00 |
42.90 |
63.00 |
189.00 |
116.73 |
189.00 |
18.90 |
Share Prices Of
2023
|
Dec 2023 |
48.99 |
36.19 |
45.08 |
162.38 |
100.75 |
135.24 |
13.52 |
Nov 2023 |
66.55 |
46.67 |
46.67 |
199.71 |
140.01 |
140.01 |
14.00 |
Oct 2023 |
61.63 |
42.40 |
61.63 |
184.89 |
127.20 |
184.89 |
18.49 |
Sep 2023 |
41.57 |
29.19 |
41.57 |
124.71 |
87.57 |
124.71 |
12.47 |
Aug 2023 |
28.62 |
21.47 |
28.62 |
85.86 |
64.41 |
85.86 |
8.59 |
Jul 2023 |
21.05 |
18.55 |
21.05 |
63.15 |
55.65 |
63.15 |
6.32 |
Jun 2023 |
17.67 |
13.20 |
17.67 |
53.01 |
39.60 |
53.01 |
5.30 |
May 2023 |
13.20 |
12.58 |
13.20 |
39.60 |
37.74 |
39.60 |
3.96 |
Apr 2023 |
12.58 |
12.58 |
12.58 |
37.74 |
37.74 |
37.74 |
3.77 |
Mar 2023 |
12.58 |
11.99 |
12.58 |
37.74 |
35.97 |
37.74 |
3.77 |
Feb 2023 |
11.99 |
11.99 |
11.99 |
0.00 |
0.00 |
0.00 |
3.60 |
Jan 2023 |
11.99 |
7.40 |
11.99 |
0.00 |
0.00 |
0.00 |
3.60 |
Share Prices Of
2022
|
Dec 2022 |
7.05 |
5.04 |
7.05 |
0.00 |
0.00 |
0.00 |
2.12 |
Nov 2022 |
5.56 |
5.05 |
5.56 |
0.00 |
0.00 |
0.00 |
1.67 |
Oct 2022 |
5.80 |
5.55 |
5.56 |
0.00 |
0.00 |
0.00 |
1.67 |
Sep 2022 |
6.68 |
5.80 |
6.09 |
0.00 |
0.00 |
0.00 |
1.83 |
Aug 2022 |
7.95 |
6.37 |
6.37 |
0.00 |
0.00 |
0.00 |
1.91 |
Jul 2022 |
9.39 |
8.36 |
8.36 |
0.00 |
0.00 |
0.00 |
2.51 |
Jun 2022 |
10.03 |
8.66 |
9.49 |
0.00 |
0.00 |
0.00 |
2.85 |
May 2022 |
9.15 |
8.67 |
9.15 |
0.00 |
0.00 |
0.00 |
2.75 |
Apr 2022 |
9.60 |
9.60 |
9.60 |
0.00 |
0.00 |
0.00 |
2.88 |
Mar 2022 |
11.17 |
9.62 |
9.62 |
0.00 |
0.00 |
0.00 |
2.89 |
Feb 2022 |
11.75 |
8.82 |
11.75 |
0.00 |
0.00 |
0.00 |
3.53 |
Jan 2022 |
8.40 |
4.52 |
8.40 |
0.00 |
0.00 |
0.00 |
2.52 |
Share Prices Of
2021
|
Dec 2021 |
5.25 |
5.00 |
5.00 |
0.00 |
0.00 |
0.00 |
1.50 |
Nov 2021 |
5.00 |
5.00 |
5.00 |
0.00 |
0.00 |
0.00 |
1.50 |
Aug 2021 |
5.00 |
4.75 |
5.00 |
0.00 |
0.00 |
0.00 |
1.50 |
Jul 2021 |
5.10 |
5.00 |
5.00 |
0.00 |
0.00 |
0.00 |
1.50 |
May 2021 |
5.68 |
4.69 |
5.14 |
0.00 |
0.00 |
0.00 |
1.54 |
Mar 2021 |
4.47 |
4.47 |
4.47 |
0.00 |
0.00 |
0.00 |
1.34 |
Share Prices Of
2020
|
Dec 2020 |
4.94 |
4.47 |
4.47 |
0.00 |
0.00 |
0.00 |
1.34 |
Nov 2020 |
4.94 |
4.94 |
4.94 |
0.00 |
0.00 |
0.00 |
1.48 |
Sep 2020 |
5.18 |
4.94 |
4.94 |
0.00 |
0.00 |
0.00 |
1.48 |
Mar 2020 |
5.20 |
5.20 |
5.20 |
0.00 |
0.00 |
0.00 |
1.56 |
|
|
|
|
|
|
|
|
|