 |
| |
 |
Date:07-May-2024 Time: 5:13 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
128.95 |
95.95 |
116.00 |
19.04 |
12.85 |
16.34 |
56.70 |
| Mar 2024 |
127.55 |
100.95 |
101.00 |
17.97 |
13.94 |
14.23 |
49.37 |
| Feb 2024 |
153.00 |
116.10 |
130.15 |
22.72 |
14.86 |
18.33 |
63.62 |
| Jan 2024 |
181.00 |
115.00 |
150.15 |
28.05 |
14.96 |
21.15 |
73.40 |
| Share Prices Of
2023
|
| Dec 2023 |
144.70 |
113.60 |
132.00 |
22.41 |
15.11 |
18.60 |
64.53 |
| Nov 2023 |
136.00 |
75.30 |
129.50 |
20.12 |
10.02 |
18.24 |
63.30 |
| Oct 2023 |
84.40 |
76.55 |
79.00 |
12.26 |
10.72 |
11.13 |
38.62 |
| Sep 2023 |
90.00 |
75.00 |
80.50 |
13.74 |
9.82 |
11.34 |
39.35 |
| Aug 2023 |
88.00 |
71.01 |
78.45 |
14.16 |
9.61 |
11.05 |
38.35 |
| Jul 2023 |
76.99 |
70.00 |
75.20 |
11.08 |
9.33 |
10.59 |
36.76 |
| Jun 2023 |
82.40 |
68.00 |
75.01 |
12.92 |
8.99 |
10.57 |
36.67 |
| May 2023 |
86.50 |
71.00 |
71.03 |
13.28 |
10.00 |
10.01 |
34.72 |
| Apr 2023 |
85.30 |
72.85 |
85.03 |
12.05 |
9.70 |
11.98 |
41.57 |
| Mar 2023 |
80.99 |
68.11 |
76.44 |
12.43 |
9.22 |
10.77 |
37.37 |
| Feb 2023 |
92.40 |
68.60 |
72.20 |
6.48 |
3.83 |
4.66 |
35.29 |
| Jan 2023 |
102.75 |
81.00 |
86.85 |
7.96 |
4.87 |
5.60 |
42.45 |
| Share Prices Of
2022
|
| Dec 2022 |
104.00 |
81.05 |
86.90 |
7.54 |
4.98 |
5.60 |
42.48 |
| Nov 2022 |
106.40 |
81.95 |
96.40 |
7.44 |
4.85 |
6.22 |
47.12 |
| Oct 2022 |
119.00 |
95.10 |
100.00 |
7.96 |
5.84 |
6.45 |
48.88 |
| Sep 2022 |
129.40 |
84.95 |
109.90 |
9.22 |
5.45 |
7.09 |
53.72 |
| Aug 2022 |
102.40 |
80.50 |
88.00 |
6.85 |
4.72 |
5.68 |
43.02 |
| Jul 2022 |
107.20 |
87.20 |
98.10 |
7.27 |
5.45 |
6.33 |
47.95 |
| Jun 2022 |
107.90 |
89.00 |
95.00 |
7.61 |
5.74 |
6.13 |
46.44 |
| May 2022 |
140.40 |
93.00 |
98.90 |
9.73 |
5.64 |
6.38 |
48.35 |
| Apr 2022 |
157.95 |
134.20 |
137.55 |
10.70 |
8.23 |
8.87 |
67.24 |
| Mar 2022 |
151.85 |
104.00 |
146.45 |
10.17 |
6.53 |
9.44 |
71.59 |
| Feb 2022 |
134.90 |
90.10 |
116.70 |
20.00 |
11.68 |
16.11 |
57.05 |
| Jan 2022 |
115.80 |
94.50 |
95.75 |
17.02 |
12.88 |
13.22 |
46.81 |
| Share Prices Of
2021
|
| Dec 2021 |
108.80 |
86.25 |
101.10 |
15.85 |
11.17 |
13.96 |
49.42 |
| Nov 2021 |
121.70 |
89.00 |
90.05 |
17.84 |
12.15 |
12.43 |
44.02 |
| Oct 2021 |
93.20 |
65.50 |
92.60 |
12.95 |
8.40 |
12.79 |
45.27 |
| Sep 2021 |
82.90 |
66.00 |
70.30 |
12.02 |
9.07 |
9.71 |
34.36 |
| Aug 2021 |
69.65 |
54.65 |
68.30 |
9.77 |
7.01 |
9.43 |
33.39 |
| Jul 2021 |
70.40 |
53.00 |
64.00 |
10.15 |
7.02 |
8.84 |
31.29 |
| Jun 2021 |
61.90 |
46.50 |
52.15 |
9.39 |
5.99 |
7.20 |
25.49 |
| May 2021 |
50.75 |
37.15 |
48.65 |
7.31 |
4.89 |
6.72 |
23.78 |
| Apr 2021 |
40.70 |
34.60 |
39.95 |
5.73 |
4.38 |
5.52 |
19.53 |
| Mar 2021 |
40.95 |
34.75 |
36.00 |
5.83 |
4.41 |
4.97 |
17.60 |
| Feb 2021 |
44.50 |
35.95 |
39.00 |
10.98 |
7.53 |
8.87 |
19.06 |
| Jan 2021 |
43.15 |
36.25 |
37.95 |
10.58 |
7.70 |
8.63 |
18.55 |
| Share Prices Of
2020
|
| Dec 2020 |
42.40 |
32.75 |
38.35 |
10.24 |
7.27 |
8.72 |
18.75 |
| Nov 2020 |
42.35 |
30.55 |
34.35 |
10.32 |
6.64 |
7.81 |
16.79 |
| Oct 2020 |
49.90 |
33.90 |
36.50 |
12.17 |
7.16 |
8.30 |
17.84 |
| Sep 2020 |
44.35 |
27.00 |
44.35 |
10.08 |
6.14 |
10.08 |
21.68 |
| Aug 2020 |
26.60 |
23.50 |
25.80 |
6.54 |
4.87 |
5.87 |
12.61 |
| Jul 2020 |
30.25 |
23.80 |
26.40 |
7.05 |
5.37 |
6.00 |
12.91 |
| Jun 2020 |
30.05 |
18.00 |
28.65 |
7.52 |
3.86 |
6.51 |
14.00 |
| May 2020 |
19.95 |
16.80 |
19.95 |
4.54 |
3.82 |
4.54 |
9.75 |
| Apr 2020 |
25.30 |
20.75 |
20.80 |
5.75 |
4.71 |
4.73 |
10.17 |
| Mar 2020 |
28.70 |
26.60 |
26.60 |
6.69 |
6.05 |
6.05 |
13.00 |
| Feb 2020 |
33.30 |
28.70 |
28.70 |
13.91 |
10.88 |
10.88 |
14.03 |
| Jan 2020 |
35.15 |
29.00 |
33.40 |
14.70 |
9.97 |
12.66 |
16.33 |
|
|
|
|
|
|
|
|
|
|
|