|
|
|
Date:02-May-2024 Time: 9:11 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
7.65 |
6.29 |
6.32 |
0.00 |
0.00 |
0.00 |
6.32 |
Feb 2024 |
7.33 |
4.94 |
6.01 |
0.00 |
0.00 |
0.00 |
6.01 |
Jan 2024 |
8.90 |
4.80 |
7.47 |
0.00 |
0.00 |
0.00 |
7.47 |
Share Prices Of
2023
|
Dec 2023 |
5.50 |
3.15 |
5.23 |
0.00 |
0.00 |
0.00 |
5.23 |
Nov 2023 |
3.94 |
3.02 |
3.31 |
0.00 |
0.00 |
0.00 |
3.31 |
Oct 2023 |
3.48 |
3.02 |
3.34 |
0.00 |
0.00 |
0.00 |
3.34 |
Sep 2023 |
3.89 |
3.11 |
3.23 |
0.00 |
0.00 |
0.00 |
3.23 |
Aug 2023 |
3.85 |
3.01 |
3.50 |
0.00 |
0.00 |
0.00 |
3.50 |
Jul 2023 |
4.35 |
3.40 |
3.69 |
0.00 |
0.00 |
0.00 |
3.69 |
Jun 2023 |
3.85 |
3.45 |
3.68 |
0.00 |
0.00 |
0.00 |
3.68 |
May 2023 |
3.99 |
3.40 |
3.53 |
0.00 |
0.00 |
0.00 |
3.53 |
Apr 2023 |
4.05 |
3.35 |
3.70 |
0.00 |
0.00 |
0.00 |
3.70 |
Mar 2023 |
3.95 |
3.26 |
3.63 |
0.00 |
0.00 |
0.00 |
3.63 |
Feb 2023 |
4.17 |
3.35 |
3.81 |
0.00 |
0.00 |
0.00 |
3.81 |
Jan 2023 |
4.40 |
3.54 |
3.79 |
0.00 |
0.00 |
0.00 |
3.79 |
Share Prices Of
2022
|
Dec 2022 |
5.30 |
3.41 |
3.80 |
0.00 |
0.00 |
0.00 |
3.80 |
Nov 2022 |
5.49 |
3.85 |
5.10 |
0.00 |
0.00 |
0.00 |
5.10 |
Oct 2022 |
4.54 |
3.43 |
4.38 |
0.00 |
0.00 |
0.00 |
4.38 |
Sep 2022 |
4.76 |
3.41 |
3.49 |
0.00 |
0.00 |
0.00 |
3.49 |
Aug 2022 |
5.50 |
3.77 |
4.34 |
0.00 |
0.00 |
0.00 |
4.34 |
Jul 2022 |
5.24 |
3.35 |
4.21 |
0.00 |
0.00 |
0.00 |
4.21 |
Jun 2022 |
7.40 |
4.96 |
5.05 |
0.00 |
0.00 |
0.00 |
5.05 |
May 2022 |
7.86 |
6.49 |
7.40 |
0.00 |
0.00 |
0.00 |
7.40 |
Apr 2022 |
10.00 |
6.46 |
7.36 |
0.00 |
0.00 |
0.00 |
7.36 |
Mar 2022 |
8.00 |
6.45 |
6.78 |
0.00 |
0.00 |
0.00 |
6.78 |
Feb 2022 |
9.65 |
6.74 |
6.84 |
0.00 |
0.00 |
0.00 |
6.84 |
Jan 2022 |
13.72 |
8.69 |
8.98 |
0.00 |
0.00 |
0.00 |
8.98 |
Share Prices Of
2021
|
Dec 2021 |
15.97 |
10.54 |
13.13 |
0.00 |
0.00 |
0.00 |
13.13 |
Nov 2021 |
16.64 |
6.97 |
14.31 |
0.00 |
0.00 |
0.00 |
14.31 |
Oct 2021 |
6.64 |
2.69 |
6.64 |
0.00 |
0.00 |
0.00 |
6.64 |
Sep 2021 |
2.45 |
1.28 |
2.45 |
0.00 |
0.00 |
0.00 |
2.45 |
|
|
|
|
|
|
|
|
|