|
|
|
Date:03-May-2024 Time: 10:21 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
253.65 |
203.00 |
236.70 |
44.66 |
33.50 |
40.10 |
1,003.18 |
Mar 2024 |
315.20 |
211.15 |
230.45 |
54.26 |
35.77 |
39.04 |
976.69 |
Feb 2024 |
331.55 |
270.30 |
284.30 |
58.61 |
43.25 |
48.16 |
1,204.92 |
Jan 2024 |
320.40 |
178.65 |
300.40 |
56.97 |
27.31 |
50.89 |
1,273.15 |
Share Prices Of
2023
|
Dec 2023 |
216.00 |
174.40 |
180.00 |
37.56 |
29.32 |
30.49 |
762.87 |
Nov 2023 |
226.45 |
200.00 |
205.40 |
39.10 |
32.91 |
34.79 |
870.52 |
Oct 2023 |
239.20 |
178.90 |
206.15 |
42.27 |
30.12 |
34.92 |
873.70 |
Sep 2023 |
192.95 |
167.55 |
180.75 |
35.13 |
28.07 |
30.62 |
766.05 |
Aug 2023 |
204.20 |
172.30 |
178.65 |
38.01 |
28.83 |
30.26 |
757.15 |
Jul 2023 |
211.65 |
169.00 |
185.00 |
36.87 |
24.37 |
31.34 |
784.06 |
Jun 2023 |
227.15 |
180.15 |
196.50 |
40.62 |
27.72 |
33.29 |
832.80 |
May 2023 |
229.80 |
180.00 |
181.15 |
39.62 |
30.30 |
30.69 |
767.75 |
Apr 2023 |
229.90 |
163.75 |
226.95 |
39.45 |
25.46 |
38.44 |
961.86 |
Mar 2023 |
171.15 |
147.60 |
164.45 |
29.03 |
23.38 |
27.86 |
696.97 |
|
|
|
|
|
|
|
|
|