Date:07-May-2024  Time: 5:34 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Arunis Abode Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 50.37 34.00 47.90 85.65 52.43 79.83 14.37 Mar 2024 55.50 45.29 50.37 95.96 75.48 83.95 15.11 Feb 2024 50.00 33.06 44.50 87.72 50.28 74.17 13.35 Jan 2024 53.99 39.00 49.00 97.16 62.90 81.67 14.70 Share Prices Of 2023 Dec 2023 42.13 27.25 39.00 75.85 41.60 65.00 11.70 Nov 2023 30.09 25.19 29.00 53.84 38.00 48.33 8.70 Oct 2023 27.75 21.85 26.00 47.46 32.95 43.33 7.80 Sep 2023 25.95 22.24 23.00 43.27 35.21 38.33 6.90 Aug 2023 25.90 20.50 22.57 46.22 31.03 37.62 6.77 Jul 2023 26.07 23.28 23.37 45.73 38.65 38.95 7.01 Jun 2023 26.70 24.80 26.07 44.50 39.32 43.45 7.82 May 2023 26.75 23.50 26.70 44.58 37.19 44.50 8.01 Apr 2023 28.35 23.50 24.56 47.25 36.82 40.93 7.37 Mar 2023 29.90 25.65 27.00 49.83 40.61 45.00 8.10 Feb 2023 31.00 25.00 26.50 55.81 39.31 44.17 7.95 Jan 2023 30.00 26.45 29.95 50.08 40.28 49.92 8.99 Share Prices Of 2022 Dec 2022 30.00 24.95 29.30 52.63 37.66 48.83 8.79 Nov 2022 31.50 28.15 29.00 55.31 44.02 48.33 8.70 Oct 2022 29.00 23.75 27.55 48.42 37.08 45.92 8.27 Sep 2022 29.50 25.85 26.50 51.80 41.40 44.17 7.95 Aug 2022 29.10 23.05 26.35 50.59 38.42 43.92 7.91 Jul 2022 31.00 25.75 28.50 51.67 42.92 47.50 8.55 Jun 2022 32.95 25.00 29.80 54.92 38.58 49.67 8.94 May 2022 29.00 23.85 26.15 51.72 39.75 43.58 7.85 Apr 2022 32.90 24.40 26.45 54.83 36.89 44.08 7.94 Mar 2022 32.00 24.55 32.00 53.33 40.10 53.33 9.60 Feb 2022 30.90 23.20 24.45 14.09 9.58 11.11 7.34 Jan 2022 30.55 25.85 27.70 15.34 11.64 12.59 8.31 Share Prices Of 2021 Dec 2021 32.60 26.40 29.70 16.27 11.48 13.50 8.91 Nov 2021 36.35 28.00 32.85 17.93 11.53 14.93 9.86 Oct 2021 37.55 27.10 33.25 18.82 11.51 15.11 9.98 Sep 2021 31.00 24.80 28.45 15.44 10.20 12.93 8.54 Aug 2021 34.45 19.20 31.25 17.26 6.16 14.20 9.38 Jul 2021 30.65 18.70 21.05 15.79 7.24 9.57 6.32 Jun 2021 33.65 24.55 28.00 17.96 9.48 12.73 8.40 May 2021 34.70 27.00 28.15 18.21 12.14 12.80 8.45 Apr 2021 32.85 25.55 29.90 16.41 10.27 13.59 8.97 Mar 2021 30.90 23.75 28.50 14.52 10.02 12.95 8.55 Feb 2021 26.60 19.40 25.35 0.00 0.00 0.00 7.61 Jan 2021 28.00 22.05 22.60 0.00 0.00 0.00 6.78 Share Prices Of 2020 Dec 2020 29.40 19.50 27.85 0.00 0.00 0.00 8.36 Nov 2020 20.65 17.20 20.35 0.00 0.00 0.00 6.11 Oct 2020 18.05 14.60 18.05 0.00 0.00 0.00 5.42 Sep 2020 16.95 16.05 16.95 0.00 0.00 0.00 5.09 Aug 2020 17.10 16.15 16.15 0.00 0.00 0.00 4.85 Jul 2020 18.90 14.10 16.30 0.00 0.00 0.00 4.89 Jun 2020 13.48 10.08 13.48 0.00 0.00 0.00 4.04 May 2020 12.12 11.55 12.12 0.00 0.00 0.00 3.64 Apr 2020 11.80 11.00 11.00 0.00 0.00 0.00 3.30 Mar 2020 11.80 11.80 11.80 0.00 0.00 0.00 3.54 Feb 2020 11.80 11.21 11.80 0.00 0.00 0.00 3.54 Jan 2020 11.80 10.68 11.80 0.00 0.00 0.00 3.54 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com