Date:04-May-2024  Time: 8:16 AM
 
 
Company Profile
        
Hariyana Ship Breakers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 130.50 88.60 121.68 20.66 12.59 17.96 75.08
Mar 2024 111.70 79.00 85.20 17.35 10.26 12.58 52.57
Feb 2024 127.00 98.00 107.50 19.24 14.03 15.87 66.33
Jan 2024 122.90 106.10 117.10 18.58 15.02 17.28 72.25
Share Prices Of 2023
Dec 2023 126.85 108.00 112.65 19.29 15.47 16.63 69.51
Nov 2023 146.00 84.10 119.53 22.16 11.66 17.64 73.75
Oct 2023 94.86 77.20 86.34 14.76 10.49 12.74 53.27
Sep 2023 95.80 76.30 83.41 14.85 10.48 12.31 51.46
Aug 2023 107.00 75.00 76.69 16.44 10.76 11.32 47.32
Jul 2023 110.02 83.00 96.58 17.42 12.00 14.26 59.59
Jun 2023 87.80 67.80 81.45 13.96 9.65 12.02 50.25
May 2023 73.52 61.55 70.44 11.33 8.81 10.40 43.46
Apr 2023 70.65 56.70 66.29 10.72 7.81 9.78 40.90
Mar 2023 70.00 55.00 55.41 11.44 8.06 8.18 34.19
Feb 2023 73.70 60.55 61.80 24.52 18.21 18.97 38.13
Jan 2023 74.05 65.20 67.00 23.38 19.42 20.57 41.34
Share Prices Of 2022
Dec 2022 74.90 64.15 71.15 23.65 17.92 21.84 43.90
Nov 2022 71.30 62.60 68.00 22.95 18.17 20.87 41.96
Oct 2022 74.80 65.05 66.95 23.67 19.40 20.55 41.31
Sep 2022 93.50 65.00 70.25 30.70 19.34 21.56 43.34
Aug 2022 75.70 62.00 67.45 24.15 17.61 20.70 41.62
Jul 2022 73.70 60.20 69.70 23.92 17.66 21.40 43.00
Jun 2022 84.30 58.10 62.50 26.67 15.82 19.19 38.56
May 2022 100.00 78.60 81.15 33.28 22.73 24.91 50.07
Apr 2022 120.00 94.50 97.65 40.39 27.72 29.98 60.25
Mar 2022 110.00 80.00 94.65 34.62 23.33 29.05 58.40
Feb 2022 111.00 80.30 87.80 7.46 4.90 5.48 54.17
Jan 2022 118.90 98.05 106.45 7.90 5.84 6.65 65.68
Share Prices Of 2021
Dec 2021 109.75 85.05 99.80 7.42 4.93 6.23 61.58
Nov 2021 119.75 91.55 98.00 8.05 5.54 6.12 60.47
Oct 2021 115.00 99.85 102.40 7.28 6.08 6.39 63.18
Sep 2021 132.50 104.00 111.40 8.71 6.16 6.96 68.73
Aug 2021 147.40 92.10 127.45 9.52 4.92 7.96 78.64
Jul 2021 133.90 96.10 125.50 8.92 5.66 7.84 77.43
Jun 2021 103.85 71.10 97.60 6.78 4.06 6.10 60.22
May 2021 94.40 52.55 74.35 6.55 2.78 4.64 45.87
Apr 2021 63.65 46.40 56.30 4.59 2.82 3.52 34.74
Mar 2021 68.00 45.10 52.95 4.90 2.75 3.31 32.67
Feb 2021 48.00 40.30 44.85 0.00 0.00 0.00 27.67
Jan 2021 51.00 39.00 40.90 0.00 0.00 0.00 25.24
Share Prices Of 2020
Dec 2020 44.20 33.35 38.15 0.00 0.00 0.00 23.54
Nov 2020 36.70 27.05 34.75 0.00 0.00 0.00 21.44
Oct 2020 32.30 26.25 29.95 0.00 0.00 0.00 18.48
Sep 2020 34.90 25.60 27.65 0.00 0.00 0.00 17.06
Aug 2020 33.45 25.30 28.85 0.00 0.00 0.00 17.80
Jul 2020 33.75 25.00 28.25 0.00 0.00 0.00 17.43
Jun 2020 34.90 24.10 29.65 0.00 0.00 0.00 18.29
May 2020 31.90 21.75 24.75 0.00 0.00 0.00 15.27
Apr 2020 31.90 21.30 26.35 0.00 0.00 0.00 16.26
Mar 2020 29.70 17.80 21.60 0.00 0.00 0.00 13.33
Feb 2020 45.00 26.25 27.50 4.81 2.51 2.75 16.97
Jan 2020 54.40 40.15 41.85 5.98 3.94 4.19 25.82
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com