Date:09-May-2024  Time: 6:16 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Twenty First Century Management Services Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 55.15 42.15 51.00 0.00 0.00 0.00 53.55 Mar 2024 52.00 42.99 42.99 0.00 0.00 0.00 45.14 Feb 2024 54.49 41.42 51.31 0.00 0.00 0.00 53.88 Jan 2024 43.13 30.28 43.13 0.00 0.00 0.00 45.29 Share Prices Of 2023 Dec 2023 32.80 23.63 32.80 0.00 0.00 0.00 34.44 Nov 2023 23.17 17.79 23.17 0.00 0.00 0.00 24.33 Oct 2023 19.89 18.00 18.00 0.00 0.00 0.00 18.90 Sep 2023 20.67 18.25 19.66 0.00 0.00 0.00 20.64 Aug 2023 21.25 18.32 18.56 0.00 0.00 0.00 19.49 Jul 2023 23.38 19.16 20.91 0.00 0.00 0.00 21.96 Jun 2023 24.70 17.14 23.85 0.00 0.00 0.00 25.04 May 2023 19.00 17.77 18.13 0.00 0.00 0.00 19.04 Apr 2023 22.09 18.28 18.52 0.00 0.00 0.00 19.45 Mar 2023 21.19 16.57 21.19 0.00 0.00 0.00 22.25 Feb 2023 21.40 16.85 17.55 0.00 0.00 0.00 18.43 Jan 2023 23.15 20.70 21.00 0.00 0.00 0.00 22.05 Share Prices Of 2022 Dec 2022 23.95 21.80 22.40 0.00 0.00 0.00 23.52 Nov 2022 23.95 21.80 22.50 0.00 0.00 0.00 23.63 Oct 2022 23.90 21.60 22.80 0.00 0.00 0.00 23.94 Sep 2022 29.30 23.15 23.15 0.00 0.00 0.00 24.31 Aug 2022 30.35 23.55 29.20 0.00 0.00 0.00 30.66 Jul 2022 26.05 24.00 24.45 0.00 0.00 0.00 25.67 Jun 2022 25.90 20.80 25.00 0.00 0.00 0.00 26.25 May 2022 30.15 23.80 23.80 0.00 0.00 0.00 24.99 Apr 2022 30.95 28.05 28.90 0.00 0.00 0.00 30.35 Mar 2022 32.00 25.50 30.40 0.00 0.00 0.00 31.92 Feb 2022 43.95 30.35 30.35 0.00 0.00 0.00 31.87 Jan 2022 49.10 43.55 44.80 0.00 0.00 0.00 47.04 Share Prices Of 2021 Dec 2021 58.50 44.70 45.60 0.00 0.00 0.00 47.88 Nov 2021 63.45 55.95 56.35 0.00 0.00 0.00 59.17 Oct 2021 55.15 48.90 54.90 0.00 0.00 0.00 57.65 Sep 2021 48.15 34.30 48.15 0.00 0.00 0.00 50.56 Aug 2021 33.65 23.05 33.65 0.00 0.00 0.00 35.33 Jul 2021 25.90 20.65 22.60 0.00 0.00 0.00 23.73 Jun 2021 22.70 15.30 22.70 0.00 0.00 0.00 23.84 May 2021 15.66 11.96 15.43 0.00 0.00 0.00 16.20 Apr 2021 14.48 11.88 12.37 0.00 0.00 0.00 12.99 Mar 2021 15.66 11.95 14.77 0.00 0.00 0.00 15.51 Feb 2021 12.42 10.50 12.19 0.00 0.00 0.00 12.80 Jan 2021 11.50 10.30 10.84 0.00 0.00 0.00 11.38 Share Prices Of 2020 Dec 2020 10.85 9.71 10.50 0.00 0.00 0.00 11.03 Nov 2020 10.08 9.51 9.93 0.00 0.00 0.00 10.43 Oct 2020 10.34 9.61 9.98 0.00 0.00 0.00 10.48 Sep 2020 10.85 10.06 10.55 0.00 0.00 0.00 11.08 Aug 2020 10.71 10.01 10.51 0.00 0.00 0.00 11.04 Jul 2020 11.66 10.19 10.35 0.00 0.00 0.00 10.87 Jun 2020 12.00 10.61 11.48 0.00 0.00 0.00 12.05 May 2020 11.75 10.43 10.82 0.00 0.00 0.00 11.36 Apr 2020 12.25 10.99 11.25 0.00 0.00 0.00 11.81 Mar 2020 12.50 12.50 12.50 0.00 0.00 0.00 13.13 Feb 2020 14.02 12.16 12.75 2.67 2.23 2.43 13.39 Jan 2020 17.65 14.25 14.30 3.48 2.72 2.73 15.02 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com