|
|
|
Mar 2024 |
4,288.00 |
3,411.00 |
4,195.50 |
159.96 |
114.62 |
153.13 |
49,992.03 |
Feb 2024 |
3,890.00 |
3,050.00 |
3,635.80 |
148.18 |
109.74 |
132.70 |
43,322.85 |
Jan 2024 |
3,266.90 |
2,979.20 |
3,180.75 |
121.33 |
106.90 |
116.10 |
37,900.64 |
Share Prices Of
2023
|
Dec 2023 |
3,166.00 |
2,548.80 |
3,081.65 |
116.44 |
90.91 |
112.48 |
36,719.80 |
Nov 2023 |
3,025.00 |
2,500.00 |
2,533.05 |
115.34 |
90.49 |
92.46 |
30,182.89 |
Oct 2023 |
3,227.85 |
2,760.00 |
2,828.95 |
120.16 |
100.11 |
103.26 |
33,708.72 |
Sep 2023 |
3,175.00 |
2,712.00 |
3,114.25 |
120.03 |
97.81 |
113.67 |
37,108.25 |
Aug 2023 |
2,842.30 |
2,478.55 |
2,810.70 |
106.90 |
89.20 |
102.59 |
33,491.26 |
Jul 2023 |
2,727.05 |
2,196.30 |
2,597.25 |
103.39 |
78.48 |
94.80 |
30,947.87 |
Jun 2023 |
2,422.60 |
2,193.10 |
2,281.85 |
89.65 |
79.07 |
83.29 |
27,189.68 |
May 2023 |
2,550.85 |
2,192.70 |
2,334.45 |
104.16 |
79.06 |
85.21 |
27,816.44 |
Apr 2023 |
2,380.95 |
2,178.00 |
2,290.05 |
89.31 |
75.15 |
83.59 |
27,287.39 |
Mar 2023 |
2,359.70 |
2,104.20 |
2,290.00 |
88.73 |
73.74 |
83.58 |
27,286.79 |
Feb 2023 |
2,199.95 |
1,901.30 |
2,153.85 |
131.03 |
106.41 |
124.77 |
25,664.48 |
Jan 2023 |
1,998.00 |
1,870.90 |
1,924.80 |
121.18 |
106.25 |
111.50 |
22,935.20 |
Share Prices Of
2022
|
Dec 2022 |
2,132.95 |
1,830.35 |
1,960.65 |
127.17 |
103.74 |
113.58 |
23,362.38 |
Nov 2022 |
2,406.00 |
2,017.40 |
2,046.85 |
141.66 |
116.16 |
118.57 |
24,389.51 |
Oct 2022 |
2,245.00 |
1,953.40 |
2,167.35 |
132.66 |
107.03 |
125.55 |
25,825.34 |
Sep 2022 |
2,678.50 |
2,134.20 |
2,169.70 |
164.28 |
122.60 |
125.68 |
25,853.34 |
Aug 2022 |
2,535.95 |
1,986.30 |
2,419.05 |
150.92 |
113.54 |
140.13 |
28,824.50 |
Jul 2022 |
2,235.90 |
2,010.80 |
2,055.00 |
134.84 |
115.85 |
119.04 |
24,486.62 |
Jun 2022 |
2,141.60 |
1,935.60 |
2,102.50 |
128.43 |
110.39 |
121.79 |
25,052.61 |
May 2022 |
2,289.70 |
1,875.65 |
1,992.35 |
149.79 |
107.58 |
115.41 |
23,740.11 |
Apr 2022 |
2,347.00 |
1,924.10 |
2,121.55 |
144.05 |
109.69 |
122.90 |
25,279.60 |
Mar 2022 |
2,138.95 |
1,755.00 |
1,942.85 |
128.44 |
97.41 |
112.54 |
23,150.28 |
Feb 2022 |
2,174.00 |
1,653.00 |
1,817.00 |
128.33 |
90.95 |
101.68 |
21,650.70 |
Jan 2022 |
2,155.55 |
1,757.60 |
2,076.40 |
128.17 |
95.42 |
116.20 |
24,741.61 |
Share Prices Of
2021
|
Dec 2021 |
1,944.80 |
1,551.25 |
1,787.95 |
114.84 |
82.19 |
100.06 |
21,304.55 |
Nov 2021 |
1,895.20 |
1,330.65 |
1,751.60 |
115.40 |
74.06 |
98.02 |
20,871.42 |
Oct 2021 |
1,438.00 |
1,306.65 |
1,377.30 |
81.58 |
72.27 |
77.08 |
16,411.40 |
Sep 2021 |
1,496.10 |
1,350.30 |
1,359.00 |
84.53 |
75.08 |
76.05 |
16,193.34 |
Aug 2021 |
1,435.55 |
1,288.35 |
1,407.00 |
83.22 |
69.67 |
78.74 |
16,765.29 |
Jul 2021 |
1,544.15 |
1,388.75 |
1,417.40 |
89.62 |
76.96 |
79.32 |
16,889.21 |
Jun 2021 |
1,569.70 |
1,369.50 |
1,487.05 |
90.79 |
74.03 |
83.22 |
17,719.14 |
May 2021 |
1,550.00 |
1,381.10 |
1,428.85 |
89.43 |
75.77 |
79.96 |
17,025.65 |
Apr 2021 |
1,520.75 |
1,262.25 |
1,479.45 |
86.51 |
69.91 |
82.79 |
17,628.58 |
Mar 2021 |
1,464.35 |
1,302.80 |
1,346.05 |
85.69 |
70.10 |
75.33 |
16,039.03 |
Feb 2021 |
1,435.00 |
957.35 |
1,358.70 |
79.83 |
48.56 |
71.57 |
16,189.77 |
Jan 2021 |
1,025.00 |
885.05 |
988.85 |
54.38 |
44.80 |
52.09 |
11,782.77 |
Share Prices Of
2020
|
Dec 2020 |
974.95 |
875.00 |
908.45 |
54.46 |
44.04 |
47.85 |
10,824.75 |
Nov 2020 |
909.80 |
740.00 |
898.15 |
48.54 |
36.60 |
47.31 |
10,702.02 |
Oct 2020 |
790.00 |
705.90 |
759.80 |
41.92 |
36.72 |
40.02 |
9,053.50 |
Sep 2020 |
799.75 |
716.40 |
719.40 |
42.62 |
37.37 |
37.89 |
8,572.10 |
Aug 2020 |
837.55 |
729.00 |
764.60 |
45.34 |
38.33 |
40.27 |
9,110.69 |
Jul 2020 |
789.90 |
723.70 |
743.85 |
41.90 |
37.58 |
39.18 |
8,863.44 |
Jun 2020 |
795.30 |
703.25 |
754.30 |
44.35 |
36.33 |
39.73 |
8,987.96 |
May 2020 |
738.55 |
695.00 |
711.35 |
40.06 |
36.34 |
37.47 |
8,476.18 |
Apr 2020 |
765.00 |
685.00 |
725.50 |
41.80 |
35.26 |
38.21 |
8,644.79 |
Mar 2020 |
977.00 |
644.00 |
739.50 |
56.04 |
31.87 |
38.95 |
8,811.61 |
Feb 2020 |
1,082.80 |
909.00 |
921.65 |
43.10 |
34.43 |
35.40 |
10,982.04 |
Jan 2020 |
1,119.00 |
1,027.10 |
1,066.00 |
43.16 |
38.64 |
40.94 |
12,702.06 |
|
|
|
|
|
|
|
|