Date:19-May-2024  Time: 8:43 AM
 
 
Company Profile
        
JSW Steel Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 913.95 833.50 882.60 46.26 39.43 43.34 215,835.77
Mar 2024 847.35 762.00 831.35 41.76 36.30 40.82 203,302.82
Feb 2024 850.10 790.25 800.15 42.84 38.32 39.29 195,673.00
Jan 2024 884.85 784.05 818.45 44.19 37.15 40.19 200,148.18
Share Prices Of 2023
Dec 2023 895.60 797.45 880.40 44.74 38.50 43.23 215,297.77
Nov 2023 807.80 723.15 799.60 40.07 35.43 39.26 195,538.50
Oct 2023 800.50 725.45 736.05 40.12 35.30 36.14 179,997.64
Sep 2023 840.00 764.70 779.25 42.45 37.39 38.26 190,562.00
Aug 2023 835.00 766.05 779.90 40.68 37.28 38.30 190,720.95
Jul 2023 823.35 773.50 816.80 41.86 37.46 39.64 197,438.57
Jun 2023 791.00 691.50 784.75 38.75 33.47 38.09 189,691.37
May 2023 746.30 681.30 696.50 36.65 32.51 33.81 168,359.40
Apr 2023 735.00 675.30 725.30 36.15 32.23 35.20 175,321.00
Mar 2023 692.25 649.75 688.05 33.80 30.92 33.40 166,316.85
Feb 2023 738.50 665.65 667.10 10.48 9.32 9.36 161,252.78
Jan 2023 783.35 692.90 716.65 11.11 9.59 10.05 173,230.10
Share Prices Of 2022
Dec 2022 777.05 718.05 767.90 11.03 9.87 10.77 185,618.36
Nov 2022 745.20 667.45 743.60 10.48 9.11 10.43 179,744.51
Oct 2022 682.90 616.00 674.10 9.63 8.47 9.46 162,944.83
Sep 2022 701.50 614.05 631.80 9.96 8.58 8.86 152,719.99
Aug 2022 685.00 626.25 666.40 9.71 8.49 9.35 161,083.57
Jul 2022 637.80 541.05 629.35 9.07 7.40 8.83 152,127.77
Jun 2022 588.60 536.30 563.20 8.50 7.33 7.90 136,137.86
May 2022 736.05 520.10 551.30 10.69 6.88 7.73 133,261.36
Apr 2022 789.95 695.30 726.85 11.73 9.48 10.20 175,695.67
Mar 2022 764.50 613.05 732.60 10.87 8.38 10.28 177,085.57
Feb 2022 677.80 566.35 627.40 19.03 15.69 17.47 151,656.41
Jan 2022 707.00 612.25 629.20 20.47 16.68 17.52 152,091.51
Share Prices Of 2021
Dec 2021 692.65 610.85 655.90 19.94 16.31 18.27 158,545.49
Nov 2021 699.00 605.00 608.40 20.22 16.76 16.94 147,063.69
Oct 2021 727.00 653.00 668.90 20.56 17.62 18.63 161,687.88
Sep 2021 702.00 628.15 668.60 19.79 17.32 18.62 161,615.36
Aug 2021 776.50 664.00 687.50 22.17 17.95 19.15 166,183.91
Jul 2021 757.80 664.60 737.25 21.38 18.29 20.53 178,209.58
Jun 2021 737.20 646.60 684.00 20.77 17.31 19.05 165,337.88
May 2021 773.00 672.30 710.55 21.93 18.47 19.79 171,755.60
Apr 2021 740.00 471.00 717.55 21.25 12.15 19.98 173,447.65
Mar 2021 473.65 393.50 467.85 13.35 10.65 13.03 113,089.66
Feb 2021 426.40 356.00 395.80 16.76 12.61 15.00 95,673.59
Jan 2021 412.95 364.25 368.00 15.96 13.66 13.94 88,953.71
Share Prices Of 2020
Dec 2020 393.75 344.05 387.30 15.17 12.75 14.67 93,618.95
Nov 2020 362.20 306.65 350.50 13.84 11.51 13.28 84,723.58
Oct 2020 327.15 278.50 308.90 12.63 10.42 11.70 74,667.94
Sep 2020 295.70 257.70 277.70 11.30 9.73 10.52 67,126.21
Aug 2020 290.55 218.85 269.90 11.06 8.23 10.23 65,240.78
Jul 2020 221.20 188.50 220.20 8.42 7.03 8.34 53,227.19
Jun 2020 208.00 175.95 189.60 8.46 6.21 7.18 45,830.50
May 2020 189.15 162.05 183.95 7.32 6.09 6.97 44,464.77
Apr 2020 184.70 132.50 180.90 7.15 4.75 6.85 43,727.52
Mar 2020 252.65 136.15 146.45 9.79 4.87 5.55 35,400.19
Feb 2020 296.65 232.90 235.55 9.07 6.86 7.01 56,937.63
Jan 2020 283.95 249.50 250.75 8.55 7.39 7.47 60,611.80
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com