Date:05-May-2024  Time: 2:05 PM
 
 
Company Profile
        
Sarla Performance Fibers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 67.80 54.00 66.34 20.78 15.23 19.61 553.96
Mar 2024 66.40 50.51 53.32 19.76 14.81 15.76 445.24
Feb 2024 73.90 60.15 65.28 22.80 17.05 19.30 545.11
Jan 2024 66.58 53.70 62.15 20.14 15.01 18.37 518.97
Share Prices Of 2023
Dec 2023 58.85 47.90 56.98 17.84 13.97 16.84 475.80
Nov 2023 52.30 45.36 48.11 15.92 12.79 14.22 401.73
Oct 2023 54.70 44.28 46.69 16.59 12.38 13.80 389.88
Sep 2023 59.95 47.30 49.87 18.83 13.90 14.74 416.43
Aug 2023 50.80 43.10 47.91 15.69 11.82 14.16 400.06
Jul 2023 55.69 43.70 48.77 17.97 12.68 14.42 407.24
Jun 2023 48.90 37.35 48.57 14.55 10.53 14.36 405.57
May 2023 42.83 36.80 37.16 13.15 10.77 10.98 310.30
Apr 2023 40.55 33.79 38.73 12.31 9.50 11.45 323.41
Mar 2023 38.40 32.40 33.36 11.73 9.13 9.86 278.57
Feb 2023 42.40 36.00 37.25 7.01 5.32 5.93 311.05
Jan 2023 49.70 40.90 41.35 8.27 6.47 6.58 345.28
Share Prices Of 2022
Dec 2022 46.90 39.55 44.00 7.90 6.01 7.01 367.41
Nov 2022 47.40 43.05 45.20 7.78 6.48 7.20 377.43
Oct 2022 50.45 45.25 46.50 8.20 6.91 7.40 388.29
Sep 2022 59.90 47.25 47.85 9.94 7.43 7.62 399.56
Aug 2022 56.30 46.50 54.75 9.22 7.29 8.72 457.18
Jul 2022 54.60 45.50 50.00 9.21 7.00 7.96 417.52
Jun 2022 52.75 41.00 46.45 8.65 6.03 7.40 387.87
May 2022 58.90 45.55 49.60 9.72 6.83 7.90 414.17
Apr 2022 69.25 56.10 57.95 11.78 8.44 9.23 483.90
Mar 2022 63.50 51.25 56.65 10.51 7.63 9.02 473.04
Feb 2022 73.05 53.05 56.15 28.43 18.91 21.30 468.87
Jan 2022 78.30 62.00 71.20 31.54 22.63 27.01 594.54
Share Prices Of 2021
Dec 2021 67.70 54.60 63.90 26.55 20.66 24.24 533.58
Nov 2021 63.45 51.85 55.05 25.69 18.70 20.89 459.68
Oct 2021 58.80 47.90 51.70 23.05 17.60 19.61 431.71
Sep 2021 54.25 41.40 48.85 21.91 15.56 18.53 407.91
Aug 2021 51.00 37.50 43.30 21.41 13.47 16.43 361.57
Jul 2021 45.35 36.20 40.95 17.79 13.70 15.54 341.94
Jun 2021 41.60 32.50 36.80 16.66 11.45 13.96 307.29
May 2021 40.40 25.00 34.80 16.17 7.83 13.20 290.59
Apr 2021 28.30 23.25 25.85 11.21 8.60 9.81 215.86
Mar 2021 31.00 23.75 24.05 12.55 8.90 9.12 200.82
Feb 2021 30.40 24.70 26.90 7.89 5.92 6.51 224.62
Jan 2021 31.50 24.05 25.95 7.73 5.76 6.28 216.69
Share Prices Of 2020
Dec 2020 26.75 18.95 24.10 6.66 4.56 5.83 201.24
Nov 2020 20.80 16.70 19.25 5.52 3.77 4.66 160.74
Oct 2020 20.85 16.20 17.05 5.34 3.71 4.13 142.37
Sep 2020 23.20 15.80 18.20 6.13 3.74 4.40 151.98
Aug 2020 20.35 15.55 17.45 5.27 3.34 4.22 145.71
Jul 2020 22.20 15.80 16.05 6.34 3.76 3.88 134.02
Jun 2020 23.00 13.63 18.51 6.18 2.84 4.48 154.56
May 2020 14.21 12.85 13.18 3.55 3.07 3.19 110.06
Apr 2020 16.00 13.00 14.70 4.27 3.07 3.56 122.75
Mar 2020 20.85 10.85 12.75 5.22 2.36 3.09 106.47
Feb 2020 25.15 19.50 19.50 7.48 5.53 5.53 162.83
Jan 2020 28.00 21.00 24.40 8.34 5.81 6.91 203.75
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com